MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,716 Value ($000) $3,741 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 59,648 Value ($000) $3,831 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 63,354 Value ($000) $4,458 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 65,991 Value ($000) $3,195 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 76,375 Value ($000) $4,380 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 184,748 Value ($000) $14,833 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 110,932 Value ($000) $10,150 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 116,153 Value ($000) $10,420 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 141,515 Value ($000) $12,762 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 1,048,620 Value ($000) $81,845 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 1,071,786 Value ($000) $96,021 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 1,003,457 Value ($000) $84 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 876,586 Value ($000) $62 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 898,555 Value ($000) $54,837 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 903,409 Value ($000) $52,461 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 919,461 Value ($000) $69,097 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 924,272 Value ($000) $80,471 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 469,203 Value ($000) $71,988 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 481,465 Value ($000) $72,095 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 491,085 Value ($000) $76,253 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 496,469 Value ($000) $68,562 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 502,015 Value ($000) $51,603 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 515,078 Value ($000) $54,276 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 566,315 Value ($000) $38,405 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 845,630 Value ($000) $88,514 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 890,860 Value ($000) $82,785 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 901,148 Value ($000) $78,116 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 908,084 Value ($000) $75,307 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 903,691 Value ($000) $64,993 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 803,333 Value ($000) $63,391 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 720,062 Value ($000) $65,490 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 623,617 Value ($000) $56,974 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 628,853 Value ($000) $55,264 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 637,815 Value ($000) $57,263 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 515,324 Value ($000) $39,773 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 517,709 Value ($000) $38,197 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 516,341 Value ($000) $33,123 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 524,175 Value ($000) $32,572 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 532,412 Value ($000) $27,025 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 536,755 Value ($000) $25,872 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 538,384 Value ($000) $25,056 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 538,398 Value ($000) $23,200 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 542,547 Value ($000) $25,730 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 545,596 Value ($000) $26,680 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 542,335 Value ($000) $24,465 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 480,046 Value ($000) $22,673 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 491,391 Value ($000) $23,985 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 516,065 Value ($000) $24,647 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 530,303 Value ($000) $23,731 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 542,381 Value ($000) $21,853 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 581,052 Value ($000) $21,644 Avg Close $13.83 Range $12.72 - $14.60
Q1 2013
Shares 590,027 Value ($000) $21,695 Avg Close $13.23 Range $12.10 - $14.10