MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $54.19 Range $46.33 - $63.34

Q3 2018

Shares 211,685 Value ($000) $16,704 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 271,445 Value ($000) $24,689 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 279,215 Value ($000) $25,510 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 218,415 Value ($000) $19,194 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 206,710 Value ($000) $18,559 Avg Close $35.91 Range $32.40 - $39.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$54.19	$46.33 - $63.34
Q3 2018	211,685	$16,704	$38.47	$33.99 - $42.70
Q2 2018	271,445	$24,689	$40.19	$35.18 - $45.28
Q1 2018	279,215	$25,510	$39.79	$33.76 - $43.93
Q4 2017	218,415	$19,194	$38.90	$36.67 - $41.17
Q3 2017	206,710	$18,559	$35.91	$32.40 - $39.42