MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,299 Value ($000) $3,078 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 61,927 Value ($000) $3,977 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 56,678 Value ($000) $3,988 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 13,578 Value ($000) $657 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 19,470 Value ($000) $1,117 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 24,667 Value ($000) $1,981 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 24,589 Value ($000) $2,250 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 24,525 Value ($000) $2,200 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 34,206 Value ($000) $3,085 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 34,128 Value ($000) $2,664 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 29,432 Value ($000) $2,637 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 18,962 Value ($000) $1,589 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 18,906 Value ($000) $1,328 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 18,850 Value ($000) $1,150 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 24,136 Value ($000) $1,402 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 24,062 Value ($000) $1,808 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 35,125 Value ($000) $3,058 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 17,538 Value ($000) $2,692 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 17,493 Value ($000) $2,619 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 17,472 Value ($000) $2,712 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 10,379 Value ($000) $1,433 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 10,363 Value ($000) $1,065 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 10,341 Value ($000) $1,089 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 10,321 Value ($000) $700 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 14,329 Value ($000) $1,501 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 14,306 Value ($000) $1,329 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 14,281 Value ($000) $1,238 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 8,135 Value ($000) $675 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 14,227 Value ($000) $1,023 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 16,197 Value ($000) $1,278 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 22,471 Value ($000) $2,044 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 22,449 Value ($000) $2,051 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 23,127 Value ($000) $2,032 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 27,701 Value ($000) $2,487 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 28,576 Value ($000) $2,206 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 28,851 Value ($000) $2,129 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 29,788 Value ($000) $1,911 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 29,755 Value ($000) $1,849 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 29,720 Value ($000) $1,509 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 31,200 Value ($000) $1,504 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 26,353 Value ($000) $1,226 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 26,298 Value ($000) $1,133 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 28,300 Value ($000) $1,342 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 30,246 Value ($000) $1,479 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 30,196 Value ($000) $1,362 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 30,141 Value ($000) $1,424 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 30,090 Value ($000) $1,469 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 30,037 Value ($000) $1,435 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 31,920 Value ($000) $1,428 Avg Close $16.17 Range $14.77 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,299	$3,078	$61.35	$48.09 - $69.56
Q3 2025	61,927	$3,977	$66.89	$59.88 - $75.98
Q2 2025	56,678	$3,988	$53.89	$33.33 - $70.72
Q1 2025	13,578	$657	$54.19	$46.33 - $63.34
Q4 2024	19,470	$1,117	$66.35	$53.58 - $77.34
Q3 2024	24,667	$1,981	$79.21	$68.72 - $92.86
Q2 2024	24,589	$2,250	$87.39	$77.10 - $96.30
Q1 2024	24,525	$2,200	$81.89	$75.77 - $89.76
Q4 2023	34,206	$3,085	$76.96	$64.83 - $89.23
Q3 2023	34,128	$2,664	$78.72	$70.95 - $88.46
Q2 2023	29,432	$2,637	$73.82	$65.63 - $84.47
Q1 2023	18,962	$1,589	$74.27	$63.59 - $81.58
Q4 2022	18,906	$1,328	$63.88	$50.69 - $74.83
Q3 2022	18,850	$1,150	$60.65	$50.07 - $68.92
Q2 2022	24,136	$1,402	$60.87	$51.83 - $69.74
Q1 2022	24,062	$1,808	$68.96	$58.97 - $81.36
Q4 2021	35,125	$3,058	$73.87	$63.70 - $82.30
Q3 2021	17,538	$2,692	$68.26	$58.67 - $75.75
Q2 2021	17,493	$2,619	$69.15	$62.80 - $74.56
Q1 2021	17,472	$2,712	$67.53	$59.93 - $75.36
Q4 2020	10,379	$1,433	$56.21	$46.14 - $65.72
Q3 2020	10,363	$1,065	$46.84	$43.07 - $51.89
Q2 2020	10,341	$1,089	$40.35	$27.57 - $50.89
Q1 2020	10,321	$700	$42.00	$23.78 - $50.15
Q4 2019	14,329	$1,501	$42.98	$39.57 - $47.34
Q3 2019	14,306	$1,329	$40.19	$36.66 - $44.26
Q2 2019	14,281	$1,238	$39.20	$34.35 - $44.63
Q1 2019	8,135	$675	$36.42	$29.02 - $40.29
Q4 2018	14,227	$1,023	$30.89	$26.49 - $35.36
Q3 2018	16,197	$1,278	$38.47	$33.99 - $42.70
Q2 2018	22,471	$2,044	$40.19	$35.18 - $45.28
Q1 2018	22,449	$2,051	$39.79	$33.76 - $43.93
Q4 2017	23,127	$2,032	$38.90	$36.67 - $41.17
Q3 2017	27,701	$2,487	$35.91	$32.40 - $39.42
Q2 2017	28,576	$2,206	$33.53	$30.38 - $37.39
Q1 2017	28,851	$2,129	$29.93	$26.33 - $32.38
Q4 2016	29,788	$1,911	$26.55	$24.22 - $28.28
Q3 2016	29,755	$1,849	$24.41	$20.49 - $26.57
Q2 2016	29,720	$1,509	$20.75	$19.51 - $22.25
Q1 2016	31,200	$1,504	$18.42	$16.07 - $20.55
Q4 2015	26,353	$1,226	$19.24	$16.90 - $20.37
Q3 2015	26,298	$1,133	$17.51	$15.31 - $19.44
Q2 2015	28,300	$1,342	$19.60	$17.94 - $20.56
Q1 2015	30,246	$1,479	$19.34	$16.98 - $21.10
Q4 2014	30,196	$1,362	$17.31	$14.63 - $18.73
Q3 2014	30,141	$1,424	$18.87	$17.62 - $19.68
Q2 2014	30,090	$1,469	$18.68	$17.74 - $19.56
Q1 2014	30,037	$1,435	$17.75	$16.71 - $18.92
Q4 2013	31,920	$1,428	$16.17	$14.77 - $17.41