Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 553,788 | $35,287 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 546,734 | $35,111 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 624,393 | $43,939 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 617,675 | $29,902 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 593,047 | $34,011 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 252,947 | $20,309 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 68,115 | $6,233 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 88,242 | $7,916 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 89,915 | $8,109 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 88,215 | $6,885 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 88,215 | $7,903 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 96,215 | $8,061 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 96,215 | $7 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 101,018 | $6,165 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 101,018 | $5,867 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 101,018 | $7,590 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 101,018 | $8,795 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 50,509 | $7,753 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 50,509 | $7,563 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 50,509 | $7,840 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 106,033 | $14,644 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 105,193 | $10,810 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 27,249 | $2,870 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 5,762 | $391 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 5,299 | $555 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 5,365 | $498 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 5,365 | $465 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 5,365 | $445 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 5,365 | $386 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 5,353 | $422 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 5,353 | $487 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 5,353 | $489 | $39.79 | $33.76 - $43.93 |