MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,422 Value ($000) $4,933 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 71,926 Value ($000) $4,619 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 75,263 Value ($000) $5,296 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 95,059 Value ($000) $4,602 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 162,817 Value ($000) $9,338 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 156,327 Value ($000) $12,551 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 157,193 Value ($000) $14,383 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 157,222 Value ($000) $14,104 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 156,503 Value ($000) $14,113 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 158,314 Value ($000) $12,356 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 186,619 Value ($000) $16,719 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 137,756 Value ($000) $11,541 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 126,986 Value ($000) $8,921 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 89,810 Value ($000) $5,481 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 92,298 Value ($000) $5,361 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 87,609 Value ($000) $6,583 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 88,095 Value ($000) $7,670 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 44,888 Value ($000) $6,890 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 43,097 Value ($000) $6,453 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 44,082 Value ($000) $6,842 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 43,097 Value ($000) $5,952 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 43,660 Value ($000) $4,487 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 41,595 Value ($000) $4,380 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 44,517 Value ($000) $3,018 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 42,538 Value ($000) $4,455 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 47,776 Value ($000) $4,439 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 50,686 Value ($000) $4,395 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 50,661 Value ($000) $4,203 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 55,031 Value ($000) $3,957 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 58,857 Value ($000) $4,644 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 61,890 Value ($000) $5,629 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 63,886 Value ($000) $5,837 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 66,784 Value ($000) $5,869 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 64,779 Value ($000) $5,815 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 63,655 Value ($000) $4,913 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 63,988 Value ($000) $4,721 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 63,350 Value ($000) $4,064 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 64,525 Value ($000) $4,010 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 64,707 Value ($000) $3,285 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 101,917 Value ($000) $4,912 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 100,437 Value ($000) $4,674 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 103,822 Value ($000) $4,473 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 106,256 Value ($000) $5,039 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 120,030 Value ($000) $5,869 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 133,761 Value ($000) $6,034 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 125,151 Value ($000) $5,911 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 131,957 Value ($000) $6,441 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 132,788 Value ($000) $6,342 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 126,607 Value ($000) $5,666 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 109,487 Value ($000) $4,412 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 89,123 Value ($000) $3,320 Avg Close $13.83 Range $12.72 - $14.60

Q1 2013

Shares 89,873 Value ($000) $3,304 Avg Close $13.23 Range $12.10 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,422	$4,933	$61.35	$48.09 - $69.56
Q3 2025	71,926	$4,619	$66.89	$59.88 - $75.98
Q2 2025	75,263	$5,296	$53.89	$33.33 - $70.72
Q1 2025	95,059	$4,602	$54.19	$46.33 - $63.34
Q4 2024	162,817	$9,338	$66.35	$53.58 - $77.34
Q3 2024	156,327	$12,551	$79.21	$68.72 - $92.86
Q2 2024	157,193	$14,383	$87.39	$77.10 - $96.30
Q1 2024	157,222	$14,104	$81.89	$75.77 - $89.76
Q4 2023	156,503	$14,113	$76.96	$64.83 - $89.23
Q3 2023	158,314	$12,356	$78.72	$70.95 - $88.46
Q2 2023	186,619	$16,719	$73.82	$65.63 - $84.47
Q1 2023	137,756	$11,541	$74.27	$63.59 - $81.58
Q4 2022	126,986	$8,921	$63.88	$50.69 - $74.83
Q3 2022	89,810	$5,481	$60.65	$50.07 - $68.92
Q2 2022	92,298	$5,361	$60.87	$51.83 - $69.74
Q1 2022	87,609	$6,583	$68.96	$58.97 - $81.36
Q4 2021	88,095	$7,670	$73.87	$63.70 - $82.30
Q3 2021	44,888	$6,890	$68.26	$58.67 - $75.75
Q2 2021	43,097	$6,453	$69.15	$62.80 - $74.56
Q1 2021	44,082	$6,842	$67.53	$59.93 - $75.36
Q4 2020	43,097	$5,952	$56.21	$46.14 - $65.72
Q3 2020	43,660	$4,487	$46.84	$43.07 - $51.89
Q2 2020	41,595	$4,380	$40.35	$27.57 - $50.89
Q1 2020	44,517	$3,018	$42.00	$23.78 - $50.15
Q4 2019	42,538	$4,455	$42.98	$39.57 - $47.34
Q3 2019	47,776	$4,439	$40.19	$36.66 - $44.26
Q2 2019	50,686	$4,395	$39.20	$34.35 - $44.63
Q1 2019	50,661	$4,203	$36.42	$29.02 - $40.29
Q4 2018	55,031	$3,957	$30.89	$26.49 - $35.36
Q3 2018	58,857	$4,644	$38.47	$33.99 - $42.70
Q2 2018	61,890	$5,629	$40.19	$35.18 - $45.28
Q1 2018	63,886	$5,837	$39.79	$33.76 - $43.93
Q4 2017	66,784	$5,869	$38.90	$36.67 - $41.17
Q3 2017	64,779	$5,815	$35.91	$32.40 - $39.42
Q2 2017	63,655	$4,913	$33.53	$30.38 - $37.39
Q1 2017	63,988	$4,721	$29.93	$26.33 - $32.38
Q4 2016	63,350	$4,064	$26.55	$24.22 - $28.28
Q3 2016	64,525	$4,010	$24.41	$20.49 - $26.57
Q2 2016	64,707	$3,285	$20.75	$19.51 - $22.25
Q1 2016	101,917	$4,912	$18.42	$16.07 - $20.55
Q4 2015	100,437	$4,674	$19.24	$16.90 - $20.37
Q3 2015	103,822	$4,473	$17.51	$15.31 - $19.44
Q2 2015	106,256	$5,039	$19.60	$17.94 - $20.56
Q1 2015	120,030	$5,869	$19.34	$16.98 - $21.10
Q4 2014	133,761	$6,034	$17.31	$14.63 - $18.73
Q3 2014	125,151	$5,911	$18.87	$17.62 - $19.68
Q2 2014	131,957	$6,441	$18.68	$17.74 - $19.56
Q1 2014	132,788	$6,342	$17.75	$16.71 - $18.92
Q4 2013	126,607	$5,666	$16.17	$14.77 - $17.41
Q3 2013	109,487	$4,412	$15.14	$14.15 - $15.91
Q2 2013	89,123	$3,320	$13.83	$12.72 - $14.60
Q1 2013	89,873	$3,304	$13.23	$12.10 - $14.10