MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 53 Value ($000) $3 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 37 Value ($000) $3 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 23 Value ($000) $1 Avg Close $54.19 Range $46.33 - $63.34
Q3 2020
Shares 3,048 Value ($000) $313 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 3,048 Value ($000) $321 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 3,048 Value ($000) $207 Avg Close $42.00 Range $23.78 - $50.15