MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,026 Value ($000) $1,588 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 25,841 Value ($000) $1,501 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 25,841 Value ($000) $1,942 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 27,668 Value ($000) $2,409 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 14,441 Value ($000) $2,217 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 15,343 Value ($000) $2,297 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 15,436 Value ($000) $2,396 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 15,640 Value ($000) $2,160 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 15,916 Value ($000) $1,636 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 15,844 Value ($000) $1,669 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 21,025 Value ($000) $1,425 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 24,276 Value ($000) $2,542 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 24,732 Value ($000) $2,298 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 26,521 Value ($000) $2,299 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 27,214 Value ($000) $2,258 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 28,393 Value ($000) $2,042 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 30,239 Value ($000) $2,386 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 52,666 Value ($000) $4,790 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 55,893 Value ($000) $5,106 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 57,785 Value ($000) $5,078 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 60,495 Value ($000) $5,431 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 64,617 Value ($000) $4,987 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 68,268 Value ($000) $5,037 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 66,670 Value ($000) $4,277 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 66,399 Value ($000) $4,126 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 63,263 Value ($000) $3,211 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 62,323 Value ($000) $3,004 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 64,767 Value ($000) $3,014 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 70,540 Value ($000) $3,040 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 80,589 Value ($000) $3,822 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 86,945 Value ($000) $4,251 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 88,884 Value ($000) $4,010 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 92,426 Value ($000) $4,366 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 92,463 Value ($000) $4,513 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 87,961 Value ($000) $4,201 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 89,605 Value ($000) $4,009 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 94,418 Value ($000) $3,804 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 134,821 Value ($000) $5,023 Avg Close $13.83 Range $12.72 - $14.60
Q1 2013
Shares 146,058 Value ($000) $5,093 Avg Close $13.23 Range $12.10 - $14.10
Q4 2012
Shares 160,345 Value ($000) $5,227 Avg Close — Range —
Q3 2012
Shares 165,904 Value ($000) $5,431 Avg Close — Range —
Q2 2012
Shares 98,615 Value ($000) $3,262 Avg Close — Range —
Q1 2012
Shares 102,395 Value ($000) $3,810 Avg Close — Range —
Q4 2011
Shares 113,674 Value ($000) $4,164 Avg Close — Range —
Q3 2011
Shares 117,489 Value ($000) $3,657 Avg Close — Range —
Q2 2011
Shares 126,770 Value ($000) $4,805 Avg Close — Range —
Q1 2011
Shares 127,456 Value ($000) $4,844 Avg Close — Range —
Q4 2010
Shares 135,556 Value ($000) $4,637 Avg Close — Range —