Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 591,066 | $38 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 1,233,018 | $79 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,038,970 | $73 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 895,300 | $43 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 601,387 | $34 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 488,263 | $39 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 359,454 | $33 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 270,138 | $24 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 238,801 | $22 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 214,601 | $17 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 232,063 | $21 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 248,097 | $21 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 241,037 | $17 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 233,273 | $14,237 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 232,745 | $13,518 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 148,506 | $11,159 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 91,215 | $7,941 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 39,074 | $5,997 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 37,207 | $5,571 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 36,211 | $5,620 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 32,976 | $4,554 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 30,340 | $3,118 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 60,890 | $6,412 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 28,582 | $1,938 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 34,974 | $3,662 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 33,125 | $3,078 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 34,763 | $3,014 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 39,396 | $3,268 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 39,320 | $2,827 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 17,999 | $1,420 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 52,978 | $4,819 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 66,504 | $6,075 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 36,920 | $3,245 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 76,888 | $6,902 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 93,119 | $7,187 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 123,520 | $9,113 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 123,847 | $7,945 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 135,924 | $8,446 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 141,081 | $7,161 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 137,311 | $6,619 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 138,316 | $6,437 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 140,678 | $6,062 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 149,215 | $7,078 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 143,042 | $6,995 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 155,712 | $7,024 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 144,109 | $6,806 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 246,764 | $12,045 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 249,831 | $11,932 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 206,411 | $9,237 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 210,343 | $8,474 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 208,292 | $7,759 | $13.83 | $12.72 - $14.60 |