MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $409 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 12,114 Value ($000) $778 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 18,118 Value ($000) $1,275 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 23,772 Value ($000) $1,151 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 25,613 Value ($000) $1,469 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 87,827 Value ($000) $7,052 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 81,603 Value ($000) $7,467 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 91,125 Value ($000) $8,175 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 93,920 Value ($000) $8,470 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 89,960 Value ($000) $7,021 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 90,739 Value ($000) $8,129 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 120,057 Value ($000) $10,058 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 118,601 Value ($000) $8,332 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 115,437 Value ($000) $7,045 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 91,532 Value ($000) $5,316 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 89,487 Value ($000) $6,724 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 78,973 Value ($000) $6,876 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 33,785 Value ($000) $5,186 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 33,750 Value ($000) $5,054 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 32,252 Value ($000) $5,007 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 31,892 Value ($000) $4,405 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 35,245 Value ($000) $3,622 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 36,012 Value ($000) $3,793 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 46,215 Value ($000) $3,134 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 63,154 Value ($000) $6,614 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 63,931 Value ($000) $5,940 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 65,109 Value ($000) $5,645 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 64,261 Value ($000) $5,331 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 63,598 Value ($000) $4,574 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 84,744 Value ($000) $6,688 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 86,561 Value ($000) $7,873 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 86,148 Value ($000) $7,871 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 127,988 Value ($000) $11,248 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 128,856 Value ($000) $11,569 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 128,074 Value ($000) $9,885 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 125,563 Value ($000) $9,264 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 133,217 Value ($000) $8,546 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 129,477 Value ($000) $8,046 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 109,522 Value ($000) $5,559 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 101,413 Value ($000) $4,888 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 78,614 Value ($000) $3,659 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 39,939 Value ($000) $1,721 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 15,280 Value ($000) $725 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 11,053 Value ($000) $541 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 8,562 Value ($000) $386 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 6,892 Value ($000) $325 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 4,475 Value ($000) $218 Avg Close $18.68 Range $17.74 - $19.56