MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,139 Value ($000) $14,792 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 171,278 Value ($000) $10,999 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 167,725 Value ($000) $11,803 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 187,239 Value ($000) $9,064 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 185,789 Value ($000) $10,655 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 260,683 Value ($000) $20,930 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 159,230 Value ($000) $14,570 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 161,066 Value ($000) $14,449 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 152,588 Value ($000) $13,760 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 153,077 Value ($000) $11,948 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 139,545 Value ($000) $12,502 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 140,349 Value ($000) $11,758 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 139,667 Value ($000) $9,812 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 139,202 Value ($000) $8,495 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 131,360 Value ($000) $7,629 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 116,706 Value ($000) $8,769 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 113,272 Value ($000) $9,861 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 51,121 Value ($000) $7,847 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 49,779 Value ($000) $7,454 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 47,667 Value ($000) $7,399 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 43,863 Value ($000) $6,058 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 40,634 Value ($000) $4,176 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 38,624 Value ($000) $4,067 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 37,993 Value ($000) $2,576 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 38,649 Value ($000) $4,047 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 37,255 Value ($000) $3,461 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 37,600 Value ($000) $3,260 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 36,361 Value ($000) $3,017 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 32,094 Value ($000) $2,308 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 31,485 Value ($000) $2,484 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 30,904 Value ($000) $2,811 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 28,855 Value ($000) $2,636 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 28,841 Value ($000) $2,535 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 28,135 Value ($000) $2,526 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 27,329 Value ($000) $2,109 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 26,056 Value ($000) $1,922 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 25,446 Value ($000) $1,632 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 25,195 Value ($000) $1,566 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 21,233 Value ($000) $1,078 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 20,380 Value ($000) $982 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 19,940 Value ($000) $928 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 20,519 Value ($000) $884 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 20,026 Value ($000) $950 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 18,563 Value ($000) $908 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 17,430 Value ($000) $786 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 20,726 Value ($000) $979 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 20,771 Value ($000) $1,014 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 21,533 Value ($000) $1,028 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 21,382 Value ($000) $957 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 25,667 Value ($000) $1,034 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 27,406 Value ($000) $1,021 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,139	$14,792	$61.35	$48.09 - $69.56
Q3 2025	171,278	$10,999	$66.89	$59.88 - $75.98
Q2 2025	167,725	$11,803	$53.89	$33.33 - $70.72
Q1 2025	187,239	$9,064	$54.19	$46.33 - $63.34
Q4 2024	185,789	$10,655	$66.35	$53.58 - $77.34
Q3 2024	260,683	$20,930	$79.21	$68.72 - $92.86
Q2 2024	159,230	$14,570	$87.39	$77.10 - $96.30
Q1 2024	161,066	$14,449	$81.89	$75.77 - $89.76
Q4 2023	152,588	$13,760	$76.96	$64.83 - $89.23
Q3 2023	153,077	$11,948	$78.72	$70.95 - $88.46
Q2 2023	139,545	$12,502	$73.82	$65.63 - $84.47
Q1 2023	140,349	$11,758	$74.27	$63.59 - $81.58
Q4 2022	139,667	$9,812	$63.88	$50.69 - $74.83
Q3 2022	139,202	$8,495	$60.65	$50.07 - $68.92
Q2 2022	131,360	$7,629	$60.87	$51.83 - $69.74
Q1 2022	116,706	$8,769	$68.96	$58.97 - $81.36
Q4 2021	113,272	$9,861	$73.87	$63.70 - $82.30
Q3 2021	51,121	$7,847	$68.26	$58.67 - $75.75
Q2 2021	49,779	$7,454	$69.15	$62.80 - $74.56
Q1 2021	47,667	$7,399	$67.53	$59.93 - $75.36
Q4 2020	43,863	$6,058	$56.21	$46.14 - $65.72
Q3 2020	40,634	$4,176	$46.84	$43.07 - $51.89
Q2 2020	38,624	$4,067	$40.35	$27.57 - $50.89
Q1 2020	37,993	$2,576	$42.00	$23.78 - $50.15
Q4 2019	38,649	$4,047	$42.98	$39.57 - $47.34
Q3 2019	37,255	$3,461	$40.19	$36.66 - $44.26
Q2 2019	37,600	$3,260	$39.20	$34.35 - $44.63
Q1 2019	36,361	$3,017	$36.42	$29.02 - $40.29
Q4 2018	32,094	$2,308	$30.89	$26.49 - $35.36
Q3 2018	31,485	$2,484	$38.47	$33.99 - $42.70
Q2 2018	30,904	$2,811	$40.19	$35.18 - $45.28
Q1 2018	28,855	$2,636	$39.79	$33.76 - $43.93
Q4 2017	28,841	$2,535	$38.90	$36.67 - $41.17
Q3 2017	28,135	$2,526	$35.91	$32.40 - $39.42
Q2 2017	27,329	$2,109	$33.53	$30.38 - $37.39
Q1 2017	26,056	$1,922	$29.93	$26.33 - $32.38
Q4 2016	25,446	$1,632	$26.55	$24.22 - $28.28
Q3 2016	25,195	$1,566	$24.41	$20.49 - $26.57
Q2 2016	21,233	$1,078	$20.75	$19.51 - $22.25
Q1 2016	20,380	$982	$18.42	$16.07 - $20.55
Q4 2015	19,940	$928	$19.24	$16.90 - $20.37
Q3 2015	20,519	$884	$17.51	$15.31 - $19.44
Q2 2015	20,026	$950	$19.60	$17.94 - $20.56
Q1 2015	18,563	$908	$19.34	$16.98 - $21.10
Q4 2014	17,430	$786	$17.31	$14.63 - $18.73
Q3 2014	20,726	$979	$18.87	$17.62 - $19.68
Q2 2014	20,771	$1,014	$18.68	$17.74 - $19.56
Q1 2014	21,533	$1,028	$17.75	$16.71 - $18.92
Q4 2013	21,382	$957	$16.17	$14.77 - $17.41
Q3 2013	25,667	$1,034	$15.14	$14.15 - $15.91
Q2 2013	27,406	$1,021	$13.83	$12.72 - $14.60