MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 328,900 Value ($000) $18,862 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 310,000 Value ($000) $24,890 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 114,800 Value ($000) $10,504 Avg Close $87.39 Range $77.10 - $96.30

Q3 2020

Shares 267,956 Value ($000) $27,535 Avg Close $46.84 Range $43.07 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	328,900	$18,862	$66.35	$53.58 - $77.34
Q3 2024	310,000	$24,890	$79.21	$68.72 - $92.86
Q2 2024	114,800	$10,504	$87.39	$77.10 - $96.30
Q3 2020	267,956	$27,535	$46.84	$43.07 - $51.89