MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,016 Value ($000) $829 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 12,001 Value ($000) $771 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 11,286 Value ($000) $794 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 13,100 Value ($000) $634 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 13,269 Value ($000) $761 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 13,464 Value ($000) $1,081 Avg Close $79.21 Range $68.72 - $92.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,016	$829	$61.35	$48.09 - $69.56
Q3 2025	12,001	$771	$66.89	$59.88 - $75.98
Q2 2025	11,286	$794	$53.89	$33.33 - $70.72
Q1 2025	13,100	$634	$54.19	$46.33 - $63.34
Q4 2024	13,269	$761	$66.35	$53.58 - $77.34
Q3 2024	13,464	$1,081	$79.21	$68.72 - $92.86