MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,406 Value ($000) $47 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 847,344 Value ($000) $54 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 880,047 Value ($000) $62 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 630,916 Value ($000) $31 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 562,004 Value ($000) $32 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 554,384 Value ($000) $45 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 570,445 Value ($000) $52 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 492,935 Value ($000) $44 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 423,537 Value ($000) $38 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 446,417 Value ($000) $35 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 435,172 Value ($000) $39 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 363,510 Value ($000) $30 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 266,326 Value ($000) $19 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 315,705 Value ($000) $19,254 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 328,738 Value ($000) $19,105 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 358,664 Value ($000) $28,064 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 378,818 Value ($000) $32,937 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 177,000 Value ($000) $27,355 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 181,660 Value ($000) $27,190 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 172,923 Value ($000) $26,750 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 154,084 Value ($000) $21,222 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 148,267 Value ($000) $15,240 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 148,483 Value ($000) $15,592 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 146,056 Value ($000) $9,946 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 141,662 Value ($000) $14,727 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 161,468 Value ($000) $15,006 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 160,491 Value ($000) $13,894 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 164,097 Value ($000) $13,587 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 157,227 Value ($000) $10,780 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 159,376 Value ($000) $12,586 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 180,289 Value ($000) $16,402 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 177,011 Value ($000) $16,192 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 177,367 Value ($000) $15,570 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 219,780 Value ($000) $19,598 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 221,293 Value ($000) $17,054 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 251,231 Value ($000) $18,529 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 206,512 Value ($000) $13,283 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 213,235 Value ($000) $13,245 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 207,377 Value ($000) $10,497 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 164,731 Value ($000) $7,934 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 152,427 Value ($000) $7,103 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 147,357 Value ($000) $6,351 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 123,408 Value ($000) $5,843 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 121,731 Value ($000) $5,938 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 117,684 Value ($000) $5,300 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 201,272 Value ($000) $9,534 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 199,987 Value ($000) $9,733 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 112,446 Value ($000) $5,343 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 105,584 Value ($000) $4,745 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 81,148 Value ($000) $3,261 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 801 Value ($000) $30 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,406	$47	$61.35	$48.09 - $69.56
Q3 2025	847,344	$54	$66.89	$59.88 - $75.98
Q2 2025	880,047	$62	$53.89	$33.33 - $70.72
Q1 2025	630,916	$31	$54.19	$46.33 - $63.34
Q4 2024	562,004	$32	$66.35	$53.58 - $77.34
Q3 2024	554,384	$45	$79.21	$68.72 - $92.86
Q2 2024	570,445	$52	$87.39	$77.10 - $96.30
Q1 2024	492,935	$44	$81.89	$75.77 - $89.76
Q4 2023	423,537	$38	$76.96	$64.83 - $89.23
Q3 2023	446,417	$35	$78.72	$70.95 - $88.46
Q2 2023	435,172	$39	$73.82	$65.63 - $84.47
Q1 2023	363,510	$30	$74.27	$63.59 - $81.58
Q4 2022	266,326	$19	$63.88	$50.69 - $74.83
Q3 2022	315,705	$19,254	$60.65	$50.07 - $68.92
Q2 2022	328,738	$19,105	$60.87	$51.83 - $69.74
Q1 2022	358,664	$28,064	$68.96	$58.97 - $81.36
Q4 2021	378,818	$32,937	$73.87	$63.70 - $82.30
Q3 2021	177,000	$27,355	$68.26	$58.67 - $75.75
Q2 2021	181,660	$27,190	$69.15	$62.80 - $74.56
Q1 2021	172,923	$26,750	$67.53	$59.93 - $75.36
Q4 2020	154,084	$21,222	$56.21	$46.14 - $65.72
Q3 2020	148,267	$15,240	$46.84	$43.07 - $51.89
Q2 2020	148,483	$15,592	$40.35	$27.57 - $50.89
Q1 2020	146,056	$9,946	$42.00	$23.78 - $50.15
Q4 2019	141,662	$14,727	$42.98	$39.57 - $47.34
Q3 2019	161,468	$15,006	$40.19	$36.66 - $44.26
Q2 2019	160,491	$13,894	$39.20	$34.35 - $44.63
Q1 2019	164,097	$13,587	$36.42	$29.02 - $40.29
Q4 2018	157,227	$10,780	$30.89	$26.49 - $35.36
Q3 2018	159,376	$12,586	$38.47	$33.99 - $42.70
Q2 2018	180,289	$16,402	$40.19	$35.18 - $45.28
Q1 2018	177,011	$16,192	$39.79	$33.76 - $43.93
Q4 2017	177,367	$15,570	$38.90	$36.67 - $41.17
Q3 2017	219,780	$19,598	$35.91	$32.40 - $39.42
Q2 2017	221,293	$17,054	$33.53	$30.38 - $37.39
Q1 2017	251,231	$18,529	$29.93	$26.33 - $32.38
Q4 2016	206,512	$13,283	$26.55	$24.22 - $28.28
Q3 2016	213,235	$13,245	$24.41	$20.49 - $26.57
Q2 2016	207,377	$10,497	$20.75	$19.51 - $22.25
Q1 2016	164,731	$7,934	$18.42	$16.07 - $20.55
Q4 2015	152,427	$7,103	$19.24	$16.90 - $20.37
Q3 2015	147,357	$6,351	$17.51	$15.31 - $19.44
Q2 2015	123,408	$5,843	$19.60	$17.94 - $20.56
Q1 2015	121,731	$5,938	$19.34	$16.98 - $21.10
Q4 2014	117,684	$5,300	$17.31	$14.63 - $18.73
Q3 2014	201,272	$9,534	$18.87	$17.62 - $19.68
Q2 2014	199,987	$9,733	$18.68	$17.74 - $19.56
Q1 2014	112,446	$5,343	$17.75	$16.71 - $18.92
Q4 2013	105,584	$4,745	$16.17	$14.77 - $17.41
Q3 2013	81,148	$3,261	$15.14	$14.15 - $15.91
Q2 2013	801	$30	$13.83	$12.72 - $14.60