MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 307 Value ($000) $31 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 373 Value ($000) $39 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 413 Value ($000) $28 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 388 Value ($000) $41 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 388 Value ($000) $36 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 388 Value ($000) $34 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 388 Value ($000) $32 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 388 Value ($000) $28 Avg Close $30.89 Range $26.49 - $35.36

Q1 2018

Shares 210 Value ($000) $19,186 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 210 Value ($000) $18,455 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 679 Value ($000) $51 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 265 Value ($000) $20 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 58,266 Value ($000) $4,295 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 52,884 Value ($000) $3,392 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 44,074 Value ($000) $2,739 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 35,054 Value ($000) $1,779 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 27,141 Value ($000) $1,308 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 23,404 Value ($000) $1,089 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 19,886 Value ($000) $857 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 16,786 Value ($000) $796 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 15,175 Value ($000) $742 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 15,955 Value ($000) $720 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 15,049 Value ($000) $711 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 13,845 Value ($000) $676 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 13,810 Value ($000) $660 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 14,116 Value ($000) $632 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 14,906 Value ($000) $601 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 15,156 Value ($000) $565 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	307	$31	$46.84	$43.07 - $51.89
Q2 2020	373	$39	$40.35	$27.57 - $50.89
Q1 2020	413	$28	$42.00	$23.78 - $50.15
Q4 2019	388	$41	$42.98	$39.57 - $47.34
Q3 2019	388	$36	$40.19	$36.66 - $44.26
Q2 2019	388	$34	$39.20	$34.35 - $44.63
Q1 2019	388	$32	$36.42	$29.02 - $40.29
Q4 2018	388	$28	$30.89	$26.49 - $35.36
Q1 2018	210	$19,186	$39.79	$33.76 - $43.93
Q4 2017	210	$18,455	$38.90	$36.67 - $41.17
Q3 2017	679	$51	$35.91	$32.40 - $39.42
Q2 2017	265	$20	$33.53	$30.38 - $37.39
Q1 2017	58,266	$4,295	$29.93	$26.33 - $32.38
Q4 2016	52,884	$3,392	$26.55	$24.22 - $28.28
Q3 2016	44,074	$2,739	$24.41	$20.49 - $26.57
Q2 2016	35,054	$1,779	$20.75	$19.51 - $22.25
Q1 2016	27,141	$1,308	$18.42	$16.07 - $20.55
Q4 2015	23,404	$1,089	$19.24	$16.90 - $20.37
Q3 2015	19,886	$857	$17.51	$15.31 - $19.44
Q2 2015	16,786	$796	$19.60	$17.94 - $20.56
Q1 2015	15,175	$742	$19.34	$16.98 - $21.10
Q4 2014	15,955	$720	$17.31	$14.63 - $18.73
Q3 2014	15,049	$711	$18.87	$17.62 - $19.68
Q2 2014	13,845	$676	$18.68	$17.74 - $19.56
Q1 2014	13,810	$660	$17.75	$16.71 - $18.92
Q4 2013	14,116	$632	$16.17	$14.77 - $17.41
Q3 2013	14,906	$601	$15.14	$14.15 - $15.91
Q2 2013	15,156	$565	$13.83	$12.72 - $14.60