MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,332 Value ($000) $1,232 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 19,332 Value ($000) $1,242 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 19,332 Value ($000) $1,360 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 19,332 Value ($000) $936 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 22,522 Value ($000) $1,292 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 18,759 Value ($000) $1,506 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 18,759 Value ($000) $1,716 Avg Close $87.39 Range $77.10 - $96.30
Q4 2014
Shares 34,900 Value ($000) $1,574 Avg Close $17.31 Range $14.63 - $18.73