MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 109,468 Value ($000) $8,789 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 109,468 Value ($000) $10,016 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 109,468 Value ($000) $9,820 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 109,468 Value ($000) $9,872 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 109,468 Value ($000) $8,544 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 109,468 Value ($000) $9,807 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 109,468 Value ($000) $9,171 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 109,468 Value ($000) $7,690 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 109,468 Value ($000) $6,681 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 73,755 Value ($000) $4,284 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 73,755 Value ($000) $5,542 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 94,174 Value ($000) $8,199 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 53,322 Value ($000) $8,184 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 53,322 Value ($000) $7,984 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 53,322 Value ($000) $8,277 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 53,322 Value ($000) $7,364 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 53,322 Value ($000) $5,479 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 53,322 Value ($000) $5,615 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 53,322 Value ($000) $3,615 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 73,674 Value ($000) $7,715 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 69,108 Value ($000) $6,421 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 58,764 Value ($000) $5,095 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 49,149 Value ($000) $4,077 Avg Close $36.42 Range $29.02 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	109,468	$8,789	$79.21	$68.72 - $92.86
Q2 2024	109,468	$10,016	$87.39	$77.10 - $96.30
Q1 2024	109,468	$9,820	$81.89	$75.77 - $89.76
Q4 2023	109,468	$9,872	$76.96	$64.83 - $89.23
Q3 2023	109,468	$8,544	$78.72	$70.95 - $88.46
Q2 2023	109,468	$9,807	$73.82	$65.63 - $84.47
Q1 2023	109,468	$9,171	$74.27	$63.59 - $81.58
Q4 2022	109,468	$7,690	$63.88	$50.69 - $74.83
Q3 2022	109,468	$6,681	$60.65	$50.07 - $68.92
Q2 2022	73,755	$4,284	$60.87	$51.83 - $69.74
Q1 2022	73,755	$5,542	$68.96	$58.97 - $81.36
Q4 2021	94,174	$8,199	$73.87	$63.70 - $82.30
Q3 2021	53,322	$8,184	$68.26	$58.67 - $75.75
Q2 2021	53,322	$7,984	$69.15	$62.80 - $74.56
Q1 2021	53,322	$8,277	$67.53	$59.93 - $75.36
Q4 2020	53,322	$7,364	$56.21	$46.14 - $65.72
Q3 2020	53,322	$5,479	$46.84	$43.07 - $51.89
Q2 2020	53,322	$5,615	$40.35	$27.57 - $50.89
Q1 2020	53,322	$3,615	$42.00	$23.78 - $50.15
Q4 2019	73,674	$7,715	$42.98	$39.57 - $47.34
Q3 2019	69,108	$6,421	$40.19	$36.66 - $44.26
Q2 2019	58,764	$5,095	$39.20	$34.35 - $44.63
Q1 2019	49,149	$4,077	$36.42	$29.02 - $40.29