Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,100,331 | $70,113 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 1,060,072 | $68,078 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,343,151 | $94,518 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 1,708,733 | $82,720 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 1,576,900 | $90,435 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 1,716,537 | $138,336 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 1,727,554 | $158,071 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 1,889,205 | $169,481 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 1,761,044 | $158,811 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 1,822,304 | $142,231 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 1,809,259 | $162,092 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 1,794,462 | $150,340 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 1,909,028 | $134,109 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 1,953,906 | $121,123 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 1,972,587 | $114,568 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 2,032,554 | $152,726 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 2,135,129 | $185,884 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 613,628 | $94,186 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 605,282 | $86,628 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 632,929 | $98,243 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 471,408 | $65,106 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 416,764 | $42,827 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 377,371 | $39,741 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 364,690 | $24,726 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 533,790 | $55,899 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 639,695 | $59,434 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 820,852 | $71,167 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 1,199,478 | $99,508 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 1,167,775 | $83,986 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 923,095 | $72,841 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 998,207 | $90,787 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 944,736 | $86,311 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 593,748 | $52,179 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 630,519 | $56,608 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 601,258 | $46,405 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 642,621 | $47,412 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 727,107 | $46,643 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 818,022 | $50,831 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 711,477 | $36,115 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 715,893 | $34,506 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 678,120 | $31,559 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 435,208 | $18,753 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 386,204 | $18,316 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 348,746 | $17,054 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 309,352 | $13,955 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 280,722 | $13,259 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 246,968 | $12,055 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 252,228 | $12,046 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 244,638 | $10,948 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 254,386 | $10,249 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 179,196 | $6,675 | $13.83 | $12.72 - $14.60 |