MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,740 Value ($000) $1,329 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 14,740 Value ($000) $1,150 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 20,557 Value ($000) $1,842 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 20,741 Value ($000) $1,738 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 22,390 Value ($000) $2 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 22,390 Value ($000) $1,366 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 12,281 Value ($000) $713 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 12,281 Value ($000) $923 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 14,210 Value ($000) $1,237 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 8,943 Value ($000) $1,373 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 9,720 Value ($000) $1,455 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 11,586 Value ($000) $1,798 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 14,786 Value ($000) $2,042 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 15,236 Value ($000) $1,566 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 9,771 Value ($000) $1,029 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 14,560 Value ($000) $987 Avg Close $42.00 Range $23.78 - $50.15

Q3 2018

Shares 43,240 Value ($000) $3,412 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 11,670 Value ($000) $1,061 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 8,760 Value ($000) $800 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 8,760 Value ($000) $770 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 8,760 Value ($000) $786 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 8,860 Value ($000) $684 Avg Close $33.53 Range $30.38 - $37.39

Q3 2016

Shares 10,280 Value ($000) $639 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 10,300 Value ($000) $523 Avg Close $20.75 Range $19.51 - $22.25

Q3 2013

Shares 7,770 Value ($000) $313 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 35,190 Value ($000) $1,311 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,740	$1,329	$76.96	$64.83 - $89.23
Q3 2023	14,740	$1,150	$78.72	$70.95 - $88.46
Q2 2023	20,557	$1,842	$73.82	$65.63 - $84.47
Q1 2023	20,741	$1,738	$74.27	$63.59 - $81.58
Q4 2022	22,390	$2	$63.88	$50.69 - $74.83
Q3 2022	22,390	$1,366	$60.65	$50.07 - $68.92
Q2 2022	12,281	$713	$60.87	$51.83 - $69.74
Q1 2022	12,281	$923	$68.96	$58.97 - $81.36
Q4 2021	14,210	$1,237	$73.87	$63.70 - $82.30
Q3 2021	8,943	$1,373	$68.26	$58.67 - $75.75
Q2 2021	9,720	$1,455	$69.15	$62.80 - $74.56
Q1 2021	11,586	$1,798	$67.53	$59.93 - $75.36
Q4 2020	14,786	$2,042	$56.21	$46.14 - $65.72
Q3 2020	15,236	$1,566	$46.84	$43.07 - $51.89
Q2 2020	9,771	$1,029	$40.35	$27.57 - $50.89
Q1 2020	14,560	$987	$42.00	$23.78 - $50.15
Q3 2018	43,240	$3,412	$38.47	$33.99 - $42.70
Q2 2018	11,670	$1,061	$40.19	$35.18 - $45.28
Q1 2018	8,760	$800	$39.79	$33.76 - $43.93
Q4 2017	8,760	$770	$38.90	$36.67 - $41.17
Q3 2017	8,760	$786	$35.91	$32.40 - $39.42
Q2 2017	8,860	$684	$33.53	$30.38 - $37.39
Q3 2016	10,280	$639	$24.41	$20.49 - $26.57
Q2 2016	10,300	$523	$20.75	$19.51 - $22.25
Q3 2013	7,770	$313	$15.14	$14.15 - $15.91
Q2 2013	35,190	$1,311	$13.83	$12.72 - $14.60