MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,770,505 Value ($000) $176,537 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 3,361,581 Value ($000) $215,881 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 2,449,850 Value ($000) $172,396 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 153,314 Value ($000) $7,422 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 958,695 Value ($000) $54,981 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 1,931,328 Value ($000) $155,066 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 2,020,419 Value ($000) $184,868 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 1,940,731 Value ($000) $174,103 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 2,039,029 Value ($000) $183,880 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 2,883,113 Value ($000) $224,909 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 3,606,016 Value ($000) $323,063 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 1,631,330 Value ($000) $136,673 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 4,116,511 Value ($000) $289,185 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 4,346,176 Value ($000) $265,247 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 328,899 Value ($000) $19,102 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 360,881 Value ($000) $27,117 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 842,121 Value ($000) $73,315 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 806,306 Value ($000) $123,760 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 822,073 Value ($000) $123,097 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 684,577 Value ($000) $106,259 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 485,340 Value ($000) $67,031 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 149,231 Value ($000) $15,336 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 149,714 Value ($000) $15,766 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 120,577 Value ($000) $8,175 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 120,059 Value ($000) $12,572 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 114,542 Value ($000) $10,642 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 115,207 Value ($000) $9,988 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 127,429 Value ($000) $10,572 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 444,026 Value ($000) $31,935 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 2,300,947 Value ($000) $181,568 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 687,383 Value ($000) $62,518 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 2,696,833 Value ($000) $246,383 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 3,366,477 Value ($000) $295,846 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 4,474,926 Value ($000) $401,675 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 4,051,042 Value ($000) $312,659 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 4,304,522 Value ($000) $317,588 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 143,863 Value ($000) $9,229 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 176,677 Value ($000) $10,978 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 174,200 Value ($000) $8,843 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 3,330,825 Value ($000) $160,545 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 3,354,020 Value ($000) $156,096 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 3,850,247 Value ($000) $165,907 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 3,779,604 Value ($000) $179,249 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 4,445,443 Value ($000) $217,382 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 3,938,319 Value ($000) $177,658 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 3,719,221 Value ($000) $175,659 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 2,989,685 Value ($000) $145,927 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 160,733 Value ($000) $7,677 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 2,028,736 Value ($000) $90,785 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 1,923,182 Value ($000) $77,486 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 1,903,026 Value ($000) $70,887 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,770,505	$176,537	$61.35	$48.09 - $69.56
Q3 2025	3,361,581	$215,881	$66.89	$59.88 - $75.98
Q2 2025	2,449,850	$172,396	$53.89	$33.33 - $70.72
Q1 2025	153,314	$7,422	$54.19	$46.33 - $63.34
Q4 2024	958,695	$54,981	$66.35	$53.58 - $77.34
Q3 2024	1,931,328	$155,066	$79.21	$68.72 - $92.86
Q2 2024	2,020,419	$184,868	$87.39	$77.10 - $96.30
Q1 2024	1,940,731	$174,103	$81.89	$75.77 - $89.76
Q4 2023	2,039,029	$183,880	$76.96	$64.83 - $89.23
Q3 2023	2,883,113	$224,909	$78.72	$70.95 - $88.46
Q2 2023	3,606,016	$323,063	$73.82	$65.63 - $84.47
Q1 2023	1,631,330	$136,673	$74.27	$63.59 - $81.58
Q4 2022	4,116,511	$289,185	$63.88	$50.69 - $74.83
Q3 2022	4,346,176	$265,247	$60.65	$50.07 - $68.92
Q2 2022	328,899	$19,102	$60.87	$51.83 - $69.74
Q1 2022	360,881	$27,117	$68.96	$58.97 - $81.36
Q4 2021	842,121	$73,315	$73.87	$63.70 - $82.30
Q3 2021	806,306	$123,760	$68.26	$58.67 - $75.75
Q2 2021	822,073	$123,097	$69.15	$62.80 - $74.56
Q1 2021	684,577	$106,259	$67.53	$59.93 - $75.36
Q4 2020	485,340	$67,031	$56.21	$46.14 - $65.72
Q3 2020	149,231	$15,336	$46.84	$43.07 - $51.89
Q2 2020	149,714	$15,766	$40.35	$27.57 - $50.89
Q1 2020	120,577	$8,175	$42.00	$23.78 - $50.15
Q4 2019	120,059	$12,572	$42.98	$39.57 - $47.34
Q3 2019	114,542	$10,642	$40.19	$36.66 - $44.26
Q2 2019	115,207	$9,988	$39.20	$34.35 - $44.63
Q1 2019	127,429	$10,572	$36.42	$29.02 - $40.29
Q4 2018	444,026	$31,935	$30.89	$26.49 - $35.36
Q3 2018	2,300,947	$181,568	$38.47	$33.99 - $42.70
Q2 2018	687,383	$62,518	$40.19	$35.18 - $45.28
Q1 2018	2,696,833	$246,383	$39.79	$33.76 - $43.93
Q4 2017	3,366,477	$295,846	$38.90	$36.67 - $41.17
Q3 2017	4,474,926	$401,675	$35.91	$32.40 - $39.42
Q2 2017	4,051,042	$312,659	$33.53	$30.38 - $37.39
Q1 2017	4,304,522	$317,588	$29.93	$26.33 - $32.38
Q4 2016	143,863	$9,229	$26.55	$24.22 - $28.28
Q3 2016	176,677	$10,978	$24.41	$20.49 - $26.57
Q2 2016	174,200	$8,843	$20.75	$19.51 - $22.25
Q1 2016	3,330,825	$160,545	$18.42	$16.07 - $20.55
Q4 2015	3,354,020	$156,096	$19.24	$16.90 - $20.37
Q3 2015	3,850,247	$165,907	$17.51	$15.31 - $19.44
Q2 2015	3,779,604	$179,249	$19.60	$17.94 - $20.56
Q1 2015	4,445,443	$217,382	$19.34	$16.98 - $21.10
Q4 2014	3,938,319	$177,658	$17.31	$14.63 - $18.73
Q3 2014	3,719,221	$175,659	$18.87	$17.62 - $19.68
Q2 2014	2,989,685	$145,927	$18.68	$17.74 - $19.56
Q1 2014	160,733	$7,677	$17.75	$16.71 - $18.92
Q4 2013	2,028,736	$90,785	$16.17	$14.77 - $17.41
Q3 2013	1,923,182	$77,486	$15.14	$14.15 - $15.91
Q2 2013	1,903,026	$70,887	$13.83	$12.72 - $14.60