MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,516 Value ($000) $543 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 8,616 Value ($000) $553 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 8,616 Value ($000) $606 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 9,916 Value ($000) $480 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 9,357 Value ($000) $537 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 9,407 Value ($000) $755 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 9,923 Value ($000) $908 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 12,263 Value ($000) $1,100 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 12,615 Value ($000) $1,138 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 13,378 Value ($000) $1,044 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 13,571 Value ($000) $1,216 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 13,806 Value ($000) $1 Avg Close $74.27 Range $63.59 - $81.58
Q1 2020
Shares 13,218 Value ($000) $896 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 13,434 Value ($000) $1,407 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 13,434 Value ($000) $1,248 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 9,559 Value ($000) $829 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 9,614 Value ($000) $798 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 10,364 Value ($000) $745 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 10,404 Value ($000) $821 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 10,492 Value ($000) $954 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 10,757 Value ($000) $983 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 10,402 Value ($000) $914 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 10,784 Value ($000) $968 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 11,354 Value ($000) $876 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 11,425 Value ($000) $842 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 10,975 Value ($000) $703 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 11,400 Value ($000) $708 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 11,355 Value ($000) $576 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 11,180 Value ($000) $539 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 11,180 Value ($000) $520 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 10,775 Value ($000) $464 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 10,485 Value ($000) $497 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 10,635 Value ($000) $520 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 10,310 Value ($000) $465 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 10,805 Value ($000) $510 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 10,805 Value ($000) $527 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 10,090 Value ($000) $482 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 10,230 Value ($000) $458 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 9,430 Value ($000) $380 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 9,530 Value ($000) $355 Avg Close $13.83 Range $12.72 - $14.60