MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,189 Value ($000) $497 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 7,603 Value ($000) $696 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 7,400 Value ($000) $664 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 6,906 Value ($000) $623 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 6,340 Value ($000) $495 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 3,125 Value ($000) $280 Avg Close $73.82 Range $65.63 - $84.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,189	$497	$79.21	$68.72 - $92.86
Q2 2024	7,603	$696	$87.39	$77.10 - $96.30
Q1 2024	7,400	$664	$81.89	$75.77 - $89.76
Q4 2023	6,906	$623	$76.96	$64.83 - $89.23
Q3 2023	6,340	$495	$78.72	$70.95 - $88.46
Q2 2023	3,125	$280	$73.82	$65.63 - $84.47