MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,492 Value ($000) $93 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 1,492 Value ($000) $76 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 1,492 Value ($000) $72 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 1,492 Value ($000) $69 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 1,492 Value ($000) $64 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 1,492 Value ($000) $71 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 1,492 Value ($000) $73 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 1,492 Value ($000) $67 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 1,492 Value ($000) $70 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 1,492 Value ($000) $73 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 1,492 Value ($000) $71 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 1,535 Value ($000) $69 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 1,535 Value ($000) $62 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 1,535 Value ($000) $57 Avg Close $13.83 Range $12.72 - $14.60