Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 48,540 | $3,117 | $66.89 | $59.88 - $75.98 |
| Q3 2024 | 154,893 | $12,436 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 147,949 | $13,537 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 134,603 | $12,075 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 124,471 | $11,225 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 169,143 | $13,202 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 132,222 | $11,846 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 131,763 | $11,039 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 34,693 | $2,437 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 4,629 | $283 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 37,510 | $2,178 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 50,832 | $3,820 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 46,916 | $4,085 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 22,243 | $3,414 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 21,447 | $3,211 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 20,586 | $3,195 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 19,234 | $2,657 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 19,535 | $2,007 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 15,651 | $1,648 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 16,394 | $1,111 | $42.00 | $23.78 - $50.15 |
| Q2 2018 | 73,097 | $6,648 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 75,474 | $6,895 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 126,145 | $11,086 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 128,559 | $11,542 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 130,897 | $10,103 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 160,835 | $11,866 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 104,891 | $6,729 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 225,646 | $14,022 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 351,031 | $17,818 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 252,193 | $12,156 | $18.42 | $16.07 - $20.55 |
| Q2 2015 | 28,954 | $1,373 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 37,556 | $1,836 | $19.34 | $16.98 - $21.10 |
| Q3 2014 | 19,929 | $941 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 17,917 | $875 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 16,665 | $796 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 25,850 | $1,157 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 21,109 | $850 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 19,686 | $733 | $13.83 | $12.72 - $14.60 |