MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,420 Value ($000) $3,261 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 50,309 Value ($000) $3,223 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 67,995 Value ($000) $4,785 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 68,945 Value ($000) $3,358 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 621,164 Value ($000) $35,481 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 580,087 Value ($000) $46,749 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 726,388 Value ($000) $66,465 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 831,593 Value ($000) $74,602 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 992,643 Value ($000) $89,517 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 1,289,276 Value ($000) $100,628 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 1,190,205 Value ($000) $106,630 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 923,451 Value ($000) $77,367 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 480,514 Value ($000) $33,756 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 472,387 Value ($000) $28,829 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 471,797 Value ($000) $27,388 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 437,183 Value ($000) $33,396 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 199,758 Value ($000) $17,391 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 115,040 Value ($000) $17,657 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 118,474 Value ($000) $17,741 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 108,963 Value ($000) $16,914 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 107,249 Value ($000) $14,812 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 107,347 Value ($000) $11,139 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 97,375 Value ($000) $10,254 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 101,174 Value ($000) $7,485 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 124,259 Value ($000) $13,013 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 358,800 Value ($000) $32,755 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 334,052 Value ($000) $28,962 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 337,834 Value ($000) $28,027 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 386,861 Value ($000) $27,823 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 370,021 Value ($000) $29,198 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 463,455 Value ($000) $41,915 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 399,443 Value ($000) $36,493 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 407,216 Value ($000) $35,786 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 402,662 Value ($000) $35,893 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 488,465 Value ($000) $37,797 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 472,611 Value ($000) $34,917 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 583,068 Value ($000) $37,404 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 966,487 Value ($000) $60,058 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 1,957,191 Value ($000) $99,346 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 1,519,679 Value ($000) $74,221 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 1,175,979 Value ($000) $54,730 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 2,629,964 Value ($000) $113,325 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 1,986,424 Value ($000) $93,759 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 2,094,124 Value ($000) $103,041 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 884,996 Value ($000) $39,922 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 846,422 Value ($000) $39,976,512 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 669,825 Value ($000) $32,694,158 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 646,240 Value ($000) $30,864,422 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 641,036 Value ($000) $28,686,361 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 631,236 Value ($000) $25,432,498 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 406,000 Value ($000) $15,123,500 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,420	$3,261	$61.35	$48.09 - $69.56
Q3 2025	50,309	$3,223	$66.89	$59.88 - $75.98
Q2 2025	67,995	$4,785	$53.89	$33.33 - $70.72
Q1 2025	68,945	$3,358	$54.19	$46.33 - $63.34
Q4 2024	621,164	$35,481	$66.35	$53.58 - $77.34
Q3 2024	580,087	$46,749	$79.21	$68.72 - $92.86
Q2 2024	726,388	$66,465	$87.39	$77.10 - $96.30
Q1 2024	831,593	$74,602	$81.89	$75.77 - $89.76
Q4 2023	992,643	$89,517	$76.96	$64.83 - $89.23
Q3 2023	1,289,276	$100,628	$78.72	$70.95 - $88.46
Q2 2023	1,190,205	$106,630	$73.82	$65.63 - $84.47
Q1 2023	923,451	$77,367	$74.27	$63.59 - $81.58
Q4 2022	480,514	$33,756	$63.88	$50.69 - $74.83
Q3 2022	472,387	$28,829	$60.65	$50.07 - $68.92
Q2 2022	471,797	$27,388	$60.87	$51.83 - $69.74
Q1 2022	437,183	$33,396	$68.96	$58.97 - $81.36
Q4 2021	199,758	$17,391	$73.87	$63.70 - $82.30
Q3 2021	115,040	$17,657	$68.26	$58.67 - $75.75
Q2 2021	118,474	$17,741	$69.15	$62.80 - $74.56
Q1 2021	108,963	$16,914	$67.53	$59.93 - $75.36
Q4 2020	107,249	$14,812	$56.21	$46.14 - $65.72
Q3 2020	107,347	$11,139	$46.84	$43.07 - $51.89
Q2 2020	97,375	$10,254	$40.35	$27.57 - $50.89
Q1 2020	101,174	$7,485	$42.00	$23.78 - $50.15
Q4 2019	124,259	$13,013	$42.98	$39.57 - $47.34
Q3 2019	358,800	$32,755	$40.19	$36.66 - $44.26
Q2 2019	334,052	$28,962	$39.20	$34.35 - $44.63
Q1 2019	337,834	$28,027	$36.42	$29.02 - $40.29
Q4 2018	386,861	$27,823	$30.89	$26.49 - $35.36
Q3 2018	370,021	$29,198	$38.47	$33.99 - $42.70
Q2 2018	463,455	$41,915	$40.19	$35.18 - $45.28
Q1 2018	399,443	$36,493	$39.79	$33.76 - $43.93
Q4 2017	407,216	$35,786	$38.90	$36.67 - $41.17
Q3 2017	402,662	$35,893	$35.91	$32.40 - $39.42
Q2 2017	488,465	$37,797	$33.53	$30.38 - $37.39
Q1 2017	472,611	$34,917	$29.93	$26.33 - $32.38
Q4 2016	583,068	$37,404	$26.55	$24.22 - $28.28
Q3 2016	966,487	$60,058	$24.41	$20.49 - $26.57
Q2 2016	1,957,191	$99,346	$20.75	$19.51 - $22.25
Q1 2016	1,519,679	$74,221	$18.42	$16.07 - $20.55
Q4 2015	1,175,979	$54,730	$19.24	$16.90 - $20.37
Q3 2015	2,629,964	$113,325	$17.51	$15.31 - $19.44
Q2 2015	1,986,424	$93,759	$19.60	$17.94 - $20.56
Q1 2015	2,094,124	$103,041	$19.34	$16.98 - $21.10
Q4 2014	884,996	$39,922	$17.31	$14.63 - $18.73
Q3 2014	846,422	$39,976,512	$18.87	$17.62 - $19.68
Q2 2014	669,825	$32,694,158	$18.68	$17.74 - $19.56
Q1 2014	646,240	$30,864,422	$17.75	$16.71 - $18.92
Q4 2013	641,036	$28,686,361	$16.17	$14.77 - $17.41
Q3 2013	631,236	$25,432,498	$15.14	$14.15 - $15.91
Q2 2013	406,000	$15,123,500	$13.83	$12.72 - $14.60