MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,132 Value ($000) $5,297 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 89,429 Value ($000) $5,743 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 95,371 Value ($000) $6,711 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 101,172 Value ($000) $4,898 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 112,016 Value ($000) $6,424 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 115,228 Value ($000) $9,252 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 128,041 Value ($000) $11,716 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 135,986 Value ($000) $12,199 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 142,399 Value ($000) $12,842 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 147,475 Value ($000) $11,510 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 151,566 Value ($000) $13,579 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 154,784 Value ($000) $12,968 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 156,410 Value ($000) $11 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 155,920 Value ($000) $9,516 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 160,307 Value ($000) $9,311 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 160,838 Value ($000) $12,085 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 162,363 Value ($000) $14,135 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 83,604 Value ($000) $12,832 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 84,668 Value ($000) $12,678 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 84,027 Value ($000) $13,043 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 87,504 Value ($000) $12,085 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 91,154 Value ($000) $9,367 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 132,132 Value ($000) $13,915 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 142,436 Value ($000) $9,657 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 142,639 Value ($000) $14,937 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 141,352 Value ($000) $13,133 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 136,835 Value ($000) $11,864 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 131,857 Value ($000) $10,938,857 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 120,490 Value ($000) $8,665,641 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 121,220 Value ($000) $9,565,470 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 118,543 Value ($000) $10,781,486 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 118,383 Value ($000) $10,815,471 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 118,760 Value ($000) $10,436,629 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 116,592 Value ($000) $10,467,630 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 113,256 Value ($000) $8,741,098 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 109,891 Value ($000) $8,107,758 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 97,709 Value ($000) $6,268,032 Avg Close $26.55 Range $24.22 - $28.28
Q2 2016
Shares 94,326 Value ($000) $4,787,988 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 84,564 Value ($000) $4,075,985 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 77,027 Value ($000) $3,584,837 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 46,779 Value ($000) $2,209,373 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 38,989 Value ($000) $1,903,053 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 71,164 Value ($000) $3,479,920 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 56,686 Value ($000) $2,557,105 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 46,779 Value ($000) $2,209,372 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 38,864 Value ($000) $1,896,952 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 23,696 Value ($000) $1,131,721 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 10,616 Value ($000) $475,066 Avg Close $16.17 Range $14.77 - $17.41