MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,886 Value ($000) $3,943 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 61,686 Value ($000) $3,961 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 46,435 Value ($000) $3,268 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 46,235 Value ($000) $2,238 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 46,005 Value ($000) $2,638 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 45,935 Value ($000) $3,688 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 46,359 Value ($000) $4,242 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 46,158 Value ($000) $4,141 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 92,690 Value ($000) $8,359 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 42,076 Value ($000) $3,284 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 42,676 Value ($000) $3,823 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 42,494 Value ($000) $3,560 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 42,424 Value ($000) $2,980 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 42,222 Value ($000) $2,577 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 43,349 Value ($000) $2,518 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 44,533 Value ($000) $3,346 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 44,388 Value ($000) $3,864 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 22,904 Value ($000) $3,516 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 22,460 Value ($000) $3,363 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 21,674 Value ($000) $3,364 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 19,156 Value ($000) $2,646 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 19,673 Value ($000) $2,022 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 21,065 Value ($000) $2,218 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 22,465 Value ($000) $1,523 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 22,688 Value ($000) $2,376 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 66,308 Value ($000) $6,161 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 62,804 Value ($000) $5,445 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 24,793 Value ($000) $2,057 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 25,605 Value ($000) $1,842 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 25,780 Value ($000) $2,034 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 25,618 Value ($000) $2,330 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 58,070 Value ($000) $5,305 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 62,354 Value ($000) $5,598 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 62,354 Value ($000) $5,598 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 61,174 Value ($000) $4,721 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 68,174 Value ($000) $5,030 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 67,974 Value ($000) $4,361 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 21,816 Value ($000) $1,356 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 32,599 Value ($000) $1,655 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 32,099 Value ($000) $1,547 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 31,986 Value ($000) $1,489 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 31,486 Value ($000) $1,357 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 30,346 Value ($000) $1,439 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 30,446 Value ($000) $1,489 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 30,646 Value ($000) $1,382 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 30,397 Value ($000) $1,436 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 30,697 Value ($000) $1,498 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 30,597 Value ($000) $1,461 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 29,997 Value ($000) $1,342 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 25,897 Value ($000) $1,043 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 25,314 Value ($000) $943 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,886	$3,943	$61.35	$48.09 - $69.56
Q3 2025	61,686	$3,961	$66.89	$59.88 - $75.98
Q2 2025	46,435	$3,268	$53.89	$33.33 - $70.72
Q1 2025	46,235	$2,238	$54.19	$46.33 - $63.34
Q4 2024	46,005	$2,638	$66.35	$53.58 - $77.34
Q3 2024	45,935	$3,688	$79.21	$68.72 - $92.86
Q2 2024	46,359	$4,242	$87.39	$77.10 - $96.30
Q1 2024	46,158	$4,141	$81.89	$75.77 - $89.76
Q4 2023	92,690	$8,359	$76.96	$64.83 - $89.23
Q3 2023	42,076	$3,284	$78.72	$70.95 - $88.46
Q2 2023	42,676	$3,823	$73.82	$65.63 - $84.47
Q1 2023	42,494	$3,560	$74.27	$63.59 - $81.58
Q4 2022	42,424	$2,980	$63.88	$50.69 - $74.83
Q3 2022	42,222	$2,577	$60.65	$50.07 - $68.92
Q2 2022	43,349	$2,518	$60.87	$51.83 - $69.74
Q1 2022	44,533	$3,346	$68.96	$58.97 - $81.36
Q4 2021	44,388	$3,864	$73.87	$63.70 - $82.30
Q3 2021	22,904	$3,516	$68.26	$58.67 - $75.75
Q2 2021	22,460	$3,363	$69.15	$62.80 - $74.56
Q1 2021	21,674	$3,364	$67.53	$59.93 - $75.36
Q4 2020	19,156	$2,646	$56.21	$46.14 - $65.72
Q3 2020	19,673	$2,022	$46.84	$43.07 - $51.89
Q2 2020	21,065	$2,218	$40.35	$27.57 - $50.89
Q1 2020	22,465	$1,523	$42.00	$23.78 - $50.15
Q4 2019	22,688	$2,376	$42.98	$39.57 - $47.34
Q3 2019	66,308	$6,161	$40.19	$36.66 - $44.26
Q2 2019	62,804	$5,445	$39.20	$34.35 - $44.63
Q1 2019	24,793	$2,057	$36.42	$29.02 - $40.29
Q4 2018	25,605	$1,842	$30.89	$26.49 - $35.36
Q3 2018	25,780	$2,034	$38.47	$33.99 - $42.70
Q2 2018	25,618	$2,330	$40.19	$35.18 - $45.28
Q1 2018	58,070	$5,305	$39.79	$33.76 - $43.93
Q4 2017	62,354	$5,598	$38.90	$36.67 - $41.17
Q3 2017	62,354	$5,598	$35.91	$32.40 - $39.42
Q2 2017	61,174	$4,721	$33.53	$30.38 - $37.39
Q1 2017	68,174	$5,030	$29.93	$26.33 - $32.38
Q4 2016	67,974	$4,361	$26.55	$24.22 - $28.28
Q3 2016	21,816	$1,356	$24.41	$20.49 - $26.57
Q2 2016	32,599	$1,655	$20.75	$19.51 - $22.25
Q1 2016	32,099	$1,547	$18.42	$16.07 - $20.55
Q4 2015	31,986	$1,489	$19.24	$16.90 - $20.37
Q3 2015	31,486	$1,357	$17.51	$15.31 - $19.44
Q2 2015	30,346	$1,439	$19.60	$17.94 - $20.56
Q1 2015	30,446	$1,489	$19.34	$16.98 - $21.10
Q4 2014	30,646	$1,382	$17.31	$14.63 - $18.73
Q3 2014	30,397	$1,436	$18.87	$17.62 - $19.68
Q2 2014	30,697	$1,498	$18.68	$17.74 - $19.56
Q1 2014	30,597	$1,461	$17.75	$16.71 - $18.92
Q4 2013	29,997	$1,342	$16.17	$14.77 - $17.41
Q3 2013	25,897	$1,043	$15.14	$14.15 - $15.91
Q2 2013	25,314	$943	$13.83	$12.72 - $14.60