Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 658,705 | $41,973 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 642,909 | $41,288 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 621,810 | $43,757 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 619,195 | $29,975 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 613,786 | $35,201 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 640,799 | $51,450 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 769,900 | $70,446 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 758,715 | $68,064 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 779,965 | $70,337 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 677,984 | $52,917 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 700,363 | $62,746 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 733,993 | $61,494 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 747,572 | $52,517 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 740,930 | $45,219 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 727,535 | $42,255 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 740,637 | $55,651 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 713,046 | $62,078 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 395,061 | $60,638 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 369,454 | $55,322 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 418,541 | $64,966 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 395,042 | $54,559 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 438,485 | $45,059 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 380,566 | $40,077 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 376,643 | $25,536 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 370,366 | $38,785 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 444,100 | $41,261 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 383,869 | $33,281 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 427,671 | $35,480 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 435,575 | $31,327 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 365,203 | $28,818 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 390,668 | $35,531 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 374,362 | $34,202 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 460,192 | $40,442 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 433,594 | $38,928 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 454,527 | $35,080 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 494,158 | $36,459 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 364,311 | $23,371 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 370,683 | $23,034 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 370,598 | $18,812 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 360,727 | $17,387 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 368,834 | $17,166 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 368,633 | $15,884 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 358,036 | $16,980 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 355,879 | $17,402 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 359,723 | $16,227 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 364,151 | $17,199 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 361,050 | $17,623 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 355,838 | $16,995 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 362,160 | $16,207 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 361,807 | $14,577 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 375,727 | $13,996 | $13.83 | $12.72 - $14.60 |