MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $1 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 12,500 Value ($000) $1 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 12,500 Value ($000) $1 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 13,500 Value ($000) $1 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 13,500 Value ($000) $1 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 13,700 Value ($000) $1 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 13,700 Value ($000) $1 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 13,998 Value ($000) $1 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 13,998 Value ($000) $1 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 13,998 Value ($000) $1 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 13,998 Value ($000) $1 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 13,998 Value ($000) $1 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 13,998 Value ($000) $1 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 15,498 Value ($000) $946 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 15,200 Value ($000) $883 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 15,220 Value ($000) $1,144 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 15,220 Value ($000) $1,325 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 7,610 Value ($000) $1,168 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 9,450 Value ($000) $1,415 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 9,600 Value ($000) $1,490 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 9,600 Value ($000) $1,326 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 9,600 Value ($000) $986 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 9,600 Value ($000) $1,011 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 9,600 Value ($000) $651 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 96,853 Value ($000) $10,142 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 97,332 Value ($000) $9,043 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 173,865 Value ($000) $15,074 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 231,003 Value ($000) $19,164 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 219,642 Value ($000) $15,797 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 208,500 Value ($000) $16,453 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 145,027 Value ($000) $13,190 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 263,173 Value ($000) $24,044 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 311,370 Value ($000) $27,363 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 271,363 Value ($000) $24,363 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 273,668 Value ($000) $21,122 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 284,489 Value ($000) $20,990 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 348,343 Value ($000) $22,346 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 360,248 Value ($000) $22,386 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 408,442 Value ($000) $20,733 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 469,132 Value ($000) $22,613 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 459,580 Value ($000) $21,688 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 464,795 Value ($000) $20,028 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 23,116 Value ($000) $487,429 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 466,624 Value ($000) $22,818 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 479,305 Value ($000) $21,621 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 210,850 Value ($000) $9,958 Avg Close $18.87 Range $17.62 - $19.68