MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,180 Value ($000) $330 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 5,267 Value ($000) $338 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 5,238 Value ($000) $369 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 5,225 Value ($000) $253 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 5,505 Value ($000) $316 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 5,749 Value ($000) $462 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 5,799 Value ($000) $531 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 5,655 Value ($000) $507 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 5,655 Value ($000) $510 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 5,655 Value ($000) $441 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 5,655 Value ($000) $507 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 5,661 Value ($000) $474 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 5,655 Value ($000) $397 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 5,655 Value ($000) $345 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 5,655 Value ($000) $328 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 5,730 Value ($000) $431 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 5,860 Value ($000) $510 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 2,930 Value ($000) $450 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 3,303 Value ($000) $495 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 3,553 Value ($000) $551 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 3,553 Value ($000) $491 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 4,303 Value ($000) $442 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 4,302 Value ($000) $453 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 4,552 Value ($000) $309 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 6,047 Value ($000) $633 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 6,802 Value ($000) $632 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 112,106 Value ($000) $9,720 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 110,599 Value ($000) $9,175 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 107,897 Value ($000) $7,760 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 111,735 Value ($000) $8,817 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 110,412 Value ($000) $10,042 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 109,524 Value ($000) $10,006 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 111,241 Value ($000) $9,776 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 111,794 Value ($000) $10,037 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 99,599 Value ($000) $7,687 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 102,852 Value ($000) $7,588 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 106,596 Value ($000) $6,838 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 111,258 Value ($000) $6,914 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 112,412 Value ($000) $5,706 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 112,427 Value ($000) $5,419 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 116,052 Value ($000) $5,401 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 114,819 Value ($000) $4,948 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 118,774 Value ($000) $5,633 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 121,640 Value ($000) $5,948 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 121,852 Value ($000) $5,497 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 133,182 Value ($000) $6,290 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 134,107 Value ($000) $6,545 Avg Close $18.68 Range $17.74 - $19.56