Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,564,495 | $163,410 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 2,390,337 | $153,507 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 2,205,718 | $155,216 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 3,133,804 | $151,707 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 3,068,828 | $175,997 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 2,862,156 | $229,803 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 2,590,267 | $237,009 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 2,823,892 | $253,331 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 2,407,832 | $217,138 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 2,622,700 | $204,702 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 2,117,205 | $189,680 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 1,769,213 | $148,225 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 1,334,833 | $93,773 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 1,390,325 | $84,851 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 1,505,345 | $87,430 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 1,644,086 | $123,537 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 1,714,646 | $149,277 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 855,660 | $131,335 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 1,187,690 | $177,845 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 926,466 | $143,806 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 833,439 | $115,106 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 953,040 | $97,934 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 851,316 | $89,652 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 1,168,795 | $79,244 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 1,401,968 | $146,814 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 1,058,165 | $98,314 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 1,072,855 | $93,017 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 1,129,588 | $93,711 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 867,871 | $62,417 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 1,203,113 | $94,938 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 1,105,351 | $100,532 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 1,135,938 | $103,779 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 1,296,121 | $113,903 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 1,090,463 | $97,902 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 1,305,949 | $100,793 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 1,282,747 | $94,641 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 1,279,116 | $82,055 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 613,194 | $38,104 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 413,892 | $21,009 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 404,036 | $19,475 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 384,128 | $17,877 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 337,339 | $14,536 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 322,800 | $15,309 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 311,498 | $15,232 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 466,877 | $21,061 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 319,514 | $15,091 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 412,138 | $20,116 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 407,037 | $19,440 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 257,109 | $11,506 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 453,990 | $18,291 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 323,495 | $12,050 | $13.83 | $12.72 - $14.60 |