MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,200 Value ($000) $225 Avg Close $53.89 Range $33.33 - $70.72

Q4 2023

Shares 19,555 Value ($000) $1,763 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 14,997 Value ($000) $1,171 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 19,775 Value ($000) $1,772 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 20,300 Value ($000) $1,701 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 21,385 Value ($000) $1,502 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 23,085 Value ($000) $1,409 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 23,745 Value ($000) $1,379 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 23,380 Value ($000) $1,757 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 23,393 Value ($000) $2,037 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 14,190 Value ($000) $2,178 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 12,430 Value ($000) $1,862 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 13,165 Value ($000) $2,044 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 14,590 Value ($000) $2,015 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 14,710 Value ($000) $1,511 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 16,565 Value ($000) $1,744 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 16,585 Value ($000) $1,076 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 16,905 Value ($000) $1,770 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 18,840 Value ($000) $1,751 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 17,935 Value ($000) $1,555 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 14,885 Value ($000) $1,235 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 17,000 Value ($000) $1,211 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 13,630 Value ($000) $1,075 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 800 Value ($000) $73 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 800 Value ($000) $73 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 800 Value ($000) $70 Avg Close $38.90 Range $36.67 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,200	$225	$53.89	$33.33 - $70.72
Q4 2023	19,555	$1,763	$76.96	$64.83 - $89.23
Q3 2023	14,997	$1,171	$78.72	$70.95 - $88.46
Q2 2023	19,775	$1,772	$73.82	$65.63 - $84.47
Q1 2023	20,300	$1,701	$74.27	$63.59 - $81.58
Q4 2022	21,385	$1,502	$63.88	$50.69 - $74.83
Q3 2022	23,085	$1,409	$60.65	$50.07 - $68.92
Q2 2022	23,745	$1,379	$60.87	$51.83 - $69.74
Q1 2022	23,380	$1,757	$68.96	$58.97 - $81.36
Q4 2021	23,393	$2,037	$73.87	$63.70 - $82.30
Q3 2021	14,190	$2,178	$68.26	$58.67 - $75.75
Q2 2021	12,430	$1,862	$69.15	$62.80 - $74.56
Q1 2021	13,165	$2,044	$67.53	$59.93 - $75.36
Q4 2020	14,590	$2,015	$56.21	$46.14 - $65.72
Q3 2020	14,710	$1,511	$46.84	$43.07 - $51.89
Q2 2020	16,565	$1,744	$40.35	$27.57 - $50.89
Q1 2020	16,585	$1,076	$42.00	$23.78 - $50.15
Q4 2019	16,905	$1,770	$42.98	$39.57 - $47.34
Q3 2019	18,840	$1,751	$40.19	$36.66 - $44.26
Q2 2019	17,935	$1,555	$39.20	$34.35 - $44.63
Q1 2019	14,885	$1,235	$36.42	$29.02 - $40.29
Q4 2018	17,000	$1,211	$30.89	$26.49 - $35.36
Q3 2018	13,630	$1,075	$38.47	$33.99 - $42.70
Q2 2018	800	$73	$40.19	$35.18 - $45.28
Q1 2018	800	$73	$39.79	$33.76 - $43.93
Q4 2017	800	$70	$38.90	$36.67 - $41.17