MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,376 Value ($000) $5,058 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 74,973 Value ($000) $4,815 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 73,687 Value ($000) $5,185 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 69,722 Value ($000) $3,375 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 79,738 Value ($000) $4,573 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 79,172 Value ($000) $6,357 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 87,826 Value ($000) $8,036 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 82,946 Value ($000) $7,441 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 78,725 Value ($000) $7,099 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 67,770 Value ($000) $5,289 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 57,126 Value ($000) $5,118 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 50,110 Value ($000) $4,198 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 45,184 Value ($000) $3,174 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 46,638 Value ($000) $2,846 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 50,291 Value ($000) $2,921 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 61,795 Value ($000) $4,643 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 81,416 Value ($000) $7,088 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 39,153 Value ($000) $6,010 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 35,810 Value ($000) $5,361 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 35,885 Value ($000) $5,570 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 32,569 Value ($000) $4,498 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 29,961 Value ($000) $3,079 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 28,014 Value ($000) $2,950 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 39,091 Value ($000) $2,650 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 52,249 Value ($000) $5,472 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 30,918 Value ($000) $2,873 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 28,027 Value ($000) $2,430 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 31,139 Value ($000) $2,583 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 25,181 Value ($000) $1,811 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 34,827 Value ($000) $2,748 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 66,910 Value ($000) $6,085 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 72,439 Value ($000) $6,618 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 70,255 Value ($000) $6,174 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 58,864 Value ($000) $5,285 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 65,128 Value ($000) $5,027 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 53,285 Value ($000) $3,931 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 46,213 Value ($000) $2,965 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 42,885 Value ($000) $2,665 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 8,411 Value ($000) $427 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 9,200 Value ($000) $443 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 14,870 Value ($000) $692 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 8,789 Value ($000) $379 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 15,574 Value ($000) $739 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 37,556 Value ($000) $1,836 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 35,125 Value ($000) $1,584 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 32,960 Value ($000) $1,557 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 32,835 Value ($000) $1,603 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 11,427 Value ($000) $546 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 6,784 Value ($000) $304 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 15,889 Value ($000) $640 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 14,937 Value ($000) $556 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,376	$5,058	$61.35	$48.09 - $69.56
Q3 2025	74,973	$4,815	$66.89	$59.88 - $75.98
Q2 2025	73,687	$5,185	$53.89	$33.33 - $70.72
Q1 2025	69,722	$3,375	$54.19	$46.33 - $63.34
Q4 2024	79,738	$4,573	$66.35	$53.58 - $77.34
Q3 2024	79,172	$6,357	$79.21	$68.72 - $92.86
Q2 2024	87,826	$8,036	$87.39	$77.10 - $96.30
Q1 2024	82,946	$7,441	$81.89	$75.77 - $89.76
Q4 2023	78,725	$7,099	$76.96	$64.83 - $89.23
Q3 2023	67,770	$5,289	$78.72	$70.95 - $88.46
Q2 2023	57,126	$5,118	$73.82	$65.63 - $84.47
Q1 2023	50,110	$4,198	$74.27	$63.59 - $81.58
Q4 2022	45,184	$3,174	$63.88	$50.69 - $74.83
Q3 2022	46,638	$2,846	$60.65	$50.07 - $68.92
Q2 2022	50,291	$2,921	$60.87	$51.83 - $69.74
Q1 2022	61,795	$4,643	$68.96	$58.97 - $81.36
Q4 2021	81,416	$7,088	$73.87	$63.70 - $82.30
Q3 2021	39,153	$6,010	$68.26	$58.67 - $75.75
Q2 2021	35,810	$5,361	$69.15	$62.80 - $74.56
Q1 2021	35,885	$5,570	$67.53	$59.93 - $75.36
Q4 2020	32,569	$4,498	$56.21	$46.14 - $65.72
Q3 2020	29,961	$3,079	$46.84	$43.07 - $51.89
Q2 2020	28,014	$2,950	$40.35	$27.57 - $50.89
Q1 2020	39,091	$2,650	$42.00	$23.78 - $50.15
Q4 2019	52,249	$5,472	$42.98	$39.57 - $47.34
Q3 2019	30,918	$2,873	$40.19	$36.66 - $44.26
Q2 2019	28,027	$2,430	$39.20	$34.35 - $44.63
Q1 2019	31,139	$2,583	$36.42	$29.02 - $40.29
Q4 2018	25,181	$1,811	$30.89	$26.49 - $35.36
Q3 2018	34,827	$2,748	$38.47	$33.99 - $42.70
Q2 2018	66,910	$6,085	$40.19	$35.18 - $45.28
Q1 2018	72,439	$6,618	$39.79	$33.76 - $43.93
Q4 2017	70,255	$6,174	$38.90	$36.67 - $41.17
Q3 2017	58,864	$5,285	$35.91	$32.40 - $39.42
Q2 2017	65,128	$5,027	$33.53	$30.38 - $37.39
Q1 2017	53,285	$3,931	$29.93	$26.33 - $32.38
Q4 2016	46,213	$2,965	$26.55	$24.22 - $28.28
Q3 2016	42,885	$2,665	$24.41	$20.49 - $26.57
Q2 2016	8,411	$427	$20.75	$19.51 - $22.25
Q1 2016	9,200	$443	$18.42	$16.07 - $20.55
Q4 2015	14,870	$692	$19.24	$16.90 - $20.37
Q3 2015	8,789	$379	$17.51	$15.31 - $19.44
Q2 2015	15,574	$739	$19.60	$17.94 - $20.56
Q1 2015	37,556	$1,836	$19.34	$16.98 - $21.10
Q4 2014	35,125	$1,584	$17.31	$14.63 - $18.73
Q3 2014	32,960	$1,557	$18.87	$17.62 - $19.68
Q2 2014	32,835	$1,603	$18.68	$17.74 - $19.56
Q1 2014	11,427	$546	$17.75	$16.71 - $18.92
Q4 2013	6,784	$304	$16.17	$14.77 - $17.41
Q3 2013	15,889	$640	$15.14	$14.15 - $15.91
Q2 2013	14,937	$556	$13.83	$12.72 - $14.60