MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,985 Value ($000) $12,934 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 201,753 Value ($000) $12,957 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 201,491 Value ($000) $14,179 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 111,060 Value ($000) $5,376 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 117,892 Value ($000) $6,761 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 117,405 Value ($000) $9,426 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 117,189 Value ($000) $10,723 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 116,779 Value ($000) $10,476 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 111,635 Value ($000) $10,067 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 111,635 Value ($000) $8,713 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 111,744 Value ($000) $10,011 Avg Close $73.82 Range $65.63 - $84.47
Q4 2022
Shares 112,024 Value ($000) $7,870 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 112,136 Value ($000) $6,844 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 111,873 Value ($000) $6,498 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 112,275 Value ($000) $8,436 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 167,222 Value ($000) $14,558 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 94,911 Value ($000) $14,568 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 95,091 Value ($000) $14,239 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 94,911 Value ($000) $13,828 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 94,983 Value ($000) $13,118 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 95,377 Value ($000) $9,801 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 94,993 Value ($000) $10,004 Avg Close $40.35 Range $27.57 - $50.89
Q4 2019
Shares 95,065 Value ($000) $9,955 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 95,119 Value ($000) $8,838 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 95,109 Value ($000) $8,246 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 95,498 Value ($000) $7,923 Avg Close $36.42 Range $29.02 - $40.29
Q3 2018
Shares 98,227 Value ($000) $7,751 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 98,968 Value ($000) $9,001 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 98,968 Value ($000) $9,042 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 97,148 Value ($000) $8,537 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 98,815 Value ($000) $8,872 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 99,670 Value ($000) $7,693 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 99,810 Value ($000) $7,364 Avg Close $29.93 Range $26.33 - $32.38