MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,006 Value ($000) $600 Avg Close $69.15 Range $62.80 - $74.56
Q2 2019
Shares 9,675 Value ($000) $839 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 136,241 Value ($000) $11,303 Avg Close $36.42 Range $29.02 - $40.29
Q3 2018
Shares 26,392 Value ($000) $2,083 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 80,370 Value ($000) $7,310 Avg Close $40.19 Range $35.18 - $45.28
Q4 2017
Shares 83,989 Value ($000) $7,381 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 8,172 Value ($000) $734 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 126,312 Value ($000) $9,749 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 79,983 Value ($000) $5,901 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 9,005 Value ($000) $578 Avg Close $26.55 Range $24.22 - $28.28
Q2 2016
Shares 41,265 Value ($000) $2,095 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 10,109 Value ($000) $487 Avg Close $18.42 Range $16.07 - $20.55
Q3 2015
Shares 10,131 Value ($000) $437 Avg Close $17.51 Range $15.31 - $19.44
Q1 2015
Shares 81,608 Value ($000) $3,991 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 183,184 Value ($000) $8,263 Avg Close $17.31 Range $14.63 - $18.73
Q4 2013
Shares 35,814 Value ($000) $1,603 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 232,930 Value ($000) $9,385 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 229,986 Value ($000) $8,567 Avg Close $13.83 Range $12.72 - $14.60