Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 415,770 | $26,493 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 393,198 | $25,251 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 359,793 | $25,319 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 121,241 | $5,869 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 108,913 | $6,246 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 218,782 | $17,566 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 214,189 | $19,598 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 197,364 | $17,706 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 139,586 | $12,588 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 153,763 | $12,001 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 91,343 | $8,183 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 374,286 | $31,358 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 316,258 | $22,217 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 261,399 | $15,953 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 215,987 | $12,545 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 178,860 | $13,440 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 173,183 | $15,077 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 81,972 | $12,582 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 80,915 | $12,116 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 83,339 | $12,936 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 82,682 | $11,419 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 76,910 | $7,903 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 78,178 | $8,233 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 54,165 | $3,672 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 55,637 | $5,826 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 57,972 | $5,386 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 85,857 | $7,444 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 87,699 | $7,276 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 86,373 | $6,212 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 110,963 | $8,756 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 114,391 | $10,404 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 115,552 | $10,557 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 126,615 | $11,127 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 143,526 | $12,880 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 134,306 | $10,364 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 133,546 | $9,853 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 141,275 | $9,064 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 129,342 | $8,037 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 126,689 | $6,431 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 104,577 | $5,041 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 103,208 | $4,803 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 104,071 | $4,484 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 105,264 | $4,993 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 106,314 | $5,199 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 80,741 | $3,642 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 80,911 | $3,821 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 81,241 | $3,965 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 81,661 | $3,900 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 76,841 | $3,439 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 52,686 | $2,123 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 35,974 | $1,340 | $13.83 | $12.72 - $14.60 |