Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,146 | $1,411 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 21,981 | $1,412 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 17,622 | $1,240 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 20,007 | $969 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 36,896 | $2,116 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 41,502 | $3,332 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 49,103 | $4,493 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 48,068 | $4,312 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 36,754 | $3,315 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 33,997 | $2,653 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 32,602 | $2,921 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 30,843 | $2,584 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 31,413 | $2,207 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 27,650 | $1,688 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 35,292 | $2,050 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 27,323 | $2,053 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 27,419 | $2,386 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 13,290 | $2,039 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 13,452 | $2,015 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 13,630 | $2,116 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 13,261 | $1,832 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 12,587 | $1,293 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 12,189 | $1,284 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 18,273 | $1,239 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 17,685 | $1,852 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 17,573 | $1,632 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 16,778 | $1,455 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 22,536 | $1,870 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 81,034 | $5,828 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 93,277 | $7,361 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 75,503 | $6,866 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 9,031 | $826 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 8,799 | $773 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 8,098 | $727 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 7,847 | $606 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 6,576 | $485 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 9,370 | $600 | $26.55 | $24.22 - $28.28 |
| Q2 2016 | 8,935 | $453 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 8,712 | $420 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 7,423 | $345 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 7,118 | $307 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 6,361 | $302 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 12,772 | $626 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 6,466 | $292 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 6,478 | $306 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 4,551 | $222 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 5,072 | $242 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 4,912 | $220 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 4,967 | $200 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 4,143 | $154 | $13.83 | $12.72 - $14.60 |