MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,749 Value ($000) $1 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 11,534 Value ($000) $1 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 20,483 Value ($000) $1 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 35,741 Value ($000) $2 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 37,710 Value ($000) $2 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 54,964 Value ($000) $4 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 52,001 Value ($000) $5 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 49,629 Value ($000) $4 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 47,255 Value ($000) $4 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 39,399 Value ($000) $3 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 28,761 Value ($000) $3 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 22,458 Value ($000) $2 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 21,488 Value ($000) $2 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 7,723 Value ($000) $471 Avg Close $60.65 Range $50.07 - $68.92