MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,848 Value ($000) $245 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 3,598 Value ($000) $231 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 3,598 Value ($000) $253 Avg Close $53.89 Range $33.33 - $70.72
Q4 2024
Shares 3,898 Value ($000) $224 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 3,898 Value ($000) $313 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 3,898 Value ($000) $357 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 3,898 Value ($000) $350 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 6,078 Value ($000) $548 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 6,078 Value ($000) $474 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 6,078 Value ($000) $545 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 5,998 Value ($000) $503 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 5,998 Value ($000) $421 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 5,500 Value ($000) $336 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 5,500 Value ($000) $319 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 5,500 Value ($000) $360 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 5,530 Value ($000) $481 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 2,765 Value ($000) $424 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 2,765 Value ($000) $414 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 2,965 Value ($000) $486 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 3,040 Value ($000) $420 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 3,160 Value ($000) $325 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 3,425 Value ($000) $361 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 3,425 Value ($000) $232 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 6,660 Value ($000) $697 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 6,760 Value ($000) $628 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 6,835 Value ($000) $593 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 6,960 Value ($000) $577 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 7,685 Value ($000) $553 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 10,183 Value ($000) $804 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 10,508 Value ($000) $956 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 11,863 Value ($000) $1,084 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 11,563 Value ($000) $1,016 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 13,913 Value ($000) $1,249 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 12,858 Value ($000) $992 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 12,713 Value ($000) $938 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 11,875 Value ($000) $762 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 11,475 Value ($000) $713 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 11,425 Value ($000) $580 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 11,425 Value ($000) $551 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 18,050 Value ($000) $840 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 18,575 Value ($000) $800 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 18,625 Value ($000) $883 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 18,525 Value ($000) $906 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 18,575 Value ($000) $838 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 18,575 Value ($000) $877 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 18,150 Value ($000) $886 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 18,025 Value ($000) $861 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 17,825 Value ($000) $798 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 17,225 Value ($000) $694 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 17,125 Value ($000) $638 Avg Close $13.83 Range $12.72 - $14.60