MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,223 Value ($000) $6,386 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 81,970 Value ($000) $5,264 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 81,276 Value ($000) $5,719 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 82,736 Value ($000) $4,005 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 81,772 Value ($000) $4,690 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 83,007 Value ($000) $6,665 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 100,141 Value ($000) $8,972 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 88,859 Value ($000) $7,972 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 92,328 Value ($000) $8,326 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 93,518 Value ($000) $7,299 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 100,141 Value ($000) $8,972 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 101,269 Value ($000) $8,484 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 105,874 Value ($000) $7 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 108,603 Value ($000) $6,628 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 121,877 Value ($000) $7,079 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 123,181 Value ($000) $9,256 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 113,593 Value ($000) $9,889 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 57,966 Value ($000) $8,897 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 64,466 Value ($000) $9,653 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 64,844 Value ($000) $10,065 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 68,456 Value ($000) $9,454 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 70,301 Value ($000) $7,224 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 78,941 Value ($000) $8,313 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 81,183 Value ($000) $5,504 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 89,057 Value ($000) $9,326 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 93,136 Value ($000) $8,653 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 96,063 Value ($000) $8,329 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 97,304 Value ($000) $8,072 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 100,411 Value ($000) $7,222 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 105,439 Value ($000) $8,320,180 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 113,961 Value ($000) $10,365 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 116,747 Value ($000) $10,666 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 162,013 Value ($000) $14,238 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 165,403 Value ($000) $14,850 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 184,072 Value ($000) $14,207 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 203,174 Value ($000) $14,990 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 207,840 Value ($000) $14,353 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 170,498 Value ($000) $10,595 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 29,139 Value ($000) $1,479 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 28,664 Value ($000) $1,382 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 25,093 Value ($000) $1,168 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 25,477 Value ($000) $1,098 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 25,223 Value ($000) $1,196 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 18,477 Value ($000) $904 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 17,102 Value ($000) $771 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 15,657 Value ($000) $739 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 15,229 Value ($000) $743 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 14,849 Value ($000) $709 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 13,589 Value ($000) $608 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 11,372 Value ($000) $458 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 10,840 Value ($000) $404 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,223	$6,386	$61.35	$48.09 - $69.56
Q3 2025	81,970	$5,264	$66.89	$59.88 - $75.98
Q2 2025	81,276	$5,719	$53.89	$33.33 - $70.72
Q1 2025	82,736	$4,005	$54.19	$46.33 - $63.34
Q4 2024	81,772	$4,690	$66.35	$53.58 - $77.34
Q3 2024	83,007	$6,665	$79.21	$68.72 - $92.86
Q2 2024	100,141	$8,972	$87.39	$77.10 - $96.30
Q1 2024	88,859	$7,972	$81.89	$75.77 - $89.76
Q4 2023	92,328	$8,326	$76.96	$64.83 - $89.23
Q3 2023	93,518	$7,299	$78.72	$70.95 - $88.46
Q2 2023	100,141	$8,972	$73.82	$65.63 - $84.47
Q1 2023	101,269	$8,484	$74.27	$63.59 - $81.58
Q4 2022	105,874	$7	$63.88	$50.69 - $74.83
Q3 2022	108,603	$6,628	$60.65	$50.07 - $68.92
Q2 2022	121,877	$7,079	$60.87	$51.83 - $69.74
Q1 2022	123,181	$9,256	$68.96	$58.97 - $81.36
Q4 2021	113,593	$9,889	$73.87	$63.70 - $82.30
Q3 2021	57,966	$8,897	$68.26	$58.67 - $75.75
Q2 2021	64,466	$9,653	$69.15	$62.80 - $74.56
Q1 2021	64,844	$10,065	$67.53	$59.93 - $75.36
Q4 2020	68,456	$9,454	$56.21	$46.14 - $65.72
Q3 2020	70,301	$7,224	$46.84	$43.07 - $51.89
Q2 2020	78,941	$8,313	$40.35	$27.57 - $50.89
Q1 2020	81,183	$5,504	$42.00	$23.78 - $50.15
Q4 2019	89,057	$9,326	$42.98	$39.57 - $47.34
Q3 2019	93,136	$8,653	$40.19	$36.66 - $44.26
Q2 2019	96,063	$8,329	$39.20	$34.35 - $44.63
Q1 2019	97,304	$8,072	$36.42	$29.02 - $40.29
Q4 2018	100,411	$7,222	$30.89	$26.49 - $35.36
Q3 2018	105,439	$8,320,180	$38.47	$33.99 - $42.70
Q2 2018	113,961	$10,365	$40.19	$35.18 - $45.28
Q1 2018	116,747	$10,666	$39.79	$33.76 - $43.93
Q4 2017	162,013	$14,238	$38.90	$36.67 - $41.17
Q3 2017	165,403	$14,850	$35.91	$32.40 - $39.42
Q2 2017	184,072	$14,207	$33.53	$30.38 - $37.39
Q1 2017	203,174	$14,990	$29.93	$26.33 - $32.38
Q4 2016	207,840	$14,353	$26.55	$24.22 - $28.28
Q3 2016	170,498	$10,595	$24.41	$20.49 - $26.57
Q2 2016	29,139	$1,479	$20.75	$19.51 - $22.25
Q1 2016	28,664	$1,382	$18.42	$16.07 - $20.55
Q4 2015	25,093	$1,168	$19.24	$16.90 - $20.37
Q3 2015	25,477	$1,098	$17.51	$15.31 - $19.44
Q2 2015	25,223	$1,196	$19.60	$17.94 - $20.56
Q1 2015	18,477	$904	$19.34	$16.98 - $21.10
Q4 2014	17,102	$771	$17.31	$14.63 - $18.73
Q3 2014	15,657	$739	$18.87	$17.62 - $19.68
Q2 2014	15,229	$743	$18.68	$17.74 - $19.56
Q1 2014	14,849	$709	$17.75	$16.71 - $18.92
Q4 2013	13,589	$608	$16.17	$14.77 - $17.41
Q3 2013	11,372	$458	$15.14	$14.15 - $15.91
Q2 2013	10,840	$404	$13.83	$12.72 - $14.60