Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,288 | $13,363 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 674,131 | $43,293 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 626,262 | $44,070 | $53.89 | $33.33 - $70.72 |
| Q3 2024 | 10,385 | $834 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 10,436 | $955 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 26,875 | $2,411 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 82,819 | $7,469 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 9,284 | $725 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 569,789 | $51,047 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 513,863 | $43,051 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 339,263 | $23,833 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 556,629 | $33,971 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 12,871 | $748 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 15,124 | $1,136 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 72,136 | $6,280 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 55,158 | $8,466 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 51,648 | $7,734 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 282,707 | $43,882 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 470,851 | $65,029 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 526,274 | $54,080 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 689,563 | $72,618 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 260,338 | $17,651 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 3,834 | $401 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 8,234 | $765 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 8,234 | $714 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 116,158 | $9,636 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 3,364 | $242 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 7,064 | $557 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 106,618 | $9,697 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 29,349 | $2,681 | $39.79 | $33.76 - $43.93 |
| Q3 2016 | 245,464 | $15,253 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 101,514 | $5,153 | $20.75 | $19.51 - $22.25 |
| Q1 2015 | 10,197 | $499 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 10,697 | $483 | $17.31 | $14.63 - $18.73 |
| Q2 2014 | 8,756 | $427 | $18.68 | $17.74 - $19.56 |
| Q2 2013 | 1,677 | $62 | $13.83 | $12.72 - $14.60 |