MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016,469 Value ($000) $64,769 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 99,883 Value ($000) $6,414 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 173,832 Value ($000) $12,233 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 391,223 Value ($000) $18,939 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 1,625,040 Value ($000) $93,196 Avg Close $66.35 Range $53.58 - $77.34

Q1 2024

Shares 19,403 Value ($000) $1,741 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 19,400 Value ($000) $1,749 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 77,344 Value ($000) $6,037 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 19,400 Value ($000) $1,738 Avg Close $73.82 Range $65.63 - $84.47

Q3 2022

Shares 299,091 Value ($000) $18,254 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 790,984 Value ($000) $45,940 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 54,782 Value ($000) $4,116 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 1,015,158 Value ($000) $88,380 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 790,147 Value ($000) $121,280 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 111,336 Value ($000) $16,671 Avg Close $69.15 Range $62.80 - $74.56

Q4 2019

Shares 4,691 Value ($000) $491 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 21,182 Value ($000) $1,968 Avg Close $40.19 Range $36.66 - $44.26

Q1 2019

Shares 3,639 Value ($000) $302 Avg Close $36.42 Range $29.02 - $40.29

Q3 2017

Shares 233,020 Value ($000) $20,921 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 240,317 Value ($000) $18,548 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 245,350 Value ($000) $18,102 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 87,041 Value ($000) $5,584 Avg Close $26.55 Range $24.22 - $28.28

Q3 2015

Shares 64,767 Value ($000) $2,791 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 4,800 Value ($000) $228 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 258,889 Value ($000) $12,660 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 367,458 Value ($000) $16,576 Avg Close $17.31 Range $14.63 - $18.73

Q2 2013

Shares 438,581 Value ($000) $16,337 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016,469	$64,769	$61.35	$48.09 - $69.56
Q3 2025	99,883	$6,414	$66.89	$59.88 - $75.98
Q2 2025	173,832	$12,233	$53.89	$33.33 - $70.72
Q1 2025	391,223	$18,939	$54.19	$46.33 - $63.34
Q4 2024	1,625,040	$93,196	$66.35	$53.58 - $77.34
Q1 2024	19,403	$1,741	$81.89	$75.77 - $89.76
Q4 2023	19,400	$1,749	$76.96	$64.83 - $89.23
Q3 2023	77,344	$6,037	$78.72	$70.95 - $88.46
Q2 2023	19,400	$1,738	$73.82	$65.63 - $84.47
Q3 2022	299,091	$18,254	$60.65	$50.07 - $68.92
Q2 2022	790,984	$45,940	$60.87	$51.83 - $69.74
Q1 2022	54,782	$4,116	$68.96	$58.97 - $81.36
Q4 2021	1,015,158	$88,380	$73.87	$63.70 - $82.30
Q3 2021	790,147	$121,280	$68.26	$58.67 - $75.75
Q2 2021	111,336	$16,671	$69.15	$62.80 - $74.56
Q4 2019	4,691	$491	$42.98	$39.57 - $47.34
Q3 2019	21,182	$1,968	$40.19	$36.66 - $44.26
Q1 2019	3,639	$302	$36.42	$29.02 - $40.29
Q3 2017	233,020	$20,921	$35.91	$32.40 - $39.42
Q2 2017	240,317	$18,548	$33.53	$30.38 - $37.39
Q1 2017	245,350	$18,102	$29.93	$26.33 - $32.38
Q4 2016	87,041	$5,584	$26.55	$24.22 - $28.28
Q3 2015	64,767	$2,791	$17.51	$15.31 - $19.44
Q2 2015	4,800	$228	$19.60	$17.94 - $20.56
Q1 2015	258,889	$12,660	$19.34	$16.98 - $21.10
Q4 2014	367,458	$16,576	$17.31	$14.63 - $18.73
Q2 2013	438,581	$16,337	$13.83	$12.72 - $14.60