Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,348 | $532 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 435,424 | $27,963 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 23,439 | $1,649 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 4,811,251 | $232,913 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 415,136 | $23,808 | $66.35 | $53.58 - $77.34 |
| Q2 2024 | 95,997 | $8,784 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 824,065 | $73,927 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 75,261 | $6,787 | $76.96 | $64.83 - $89.23 |
| Q3 2022 | 29,400 | $1,794 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 1,050,232 | $60,997 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 69,700 | $5,237 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 77,700 | $6,765 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 283,814 | $43,563 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 8,293 | $1,242 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 193,857 | $30,090 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 193,776 | $26,762 | $56.21 | $46.14 - $65.72 |
| Q1 2020 | 233,351 | $15,821 | $42.00 | $23.78 - $50.15 |
| Q3 2019 | 260,510 | $24,204 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 3,641 | $316 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 14,331 | $1,189 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 156,401 | $11,248 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 415,724 | $32,805 | $38.47 | $33.99 - $42.70 |
| Q4 2017 | 93,653 | $8,230 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 316,738 | $28,437 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 1,120,207 | $86,458 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 1,568,206 | $115,702 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 386,583 | $24,799 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 614,189 | $38,166 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 162,535 | $8,250 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 11,800 | $569 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 523,294 | $24,354 | $19.24 | $16.90 - $20.37 |
| Q3 2014 | 183,725 | $8,677 | $18.87 | $17.62 - $19.68 |