MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,924 Value ($000) $760 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 24,298 Value ($000) $1,560 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 30,561 Value ($000) $2,151 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 1,016,053 Value ($000) $49,187 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 926,491 Value ($000) $53,134 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 1,346,702 Value ($000) $108,127 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 1,389,446 Value ($000) $127,134 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 1,435,781 Value ($000) $128,804 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 1,441,053 Value ($000) $129,954 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 1,527,570 Value ($000) $119,227 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 1,568,169 Value ($000) $140,492 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 1,201,482 Value ($000) $100,660 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 895,337 Value ($000) $62,897 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 865,507 Value ($000) $52,822 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 887,125 Value ($000) $51,524 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 686,789 Value ($000) $51,605 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 6,250 Value ($000) $544 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 3,475 Value ($000) $533 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 3,475 Value ($000) $520 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 4,475 Value ($000) $695 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 4,475 Value ($000) $618 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 4,475 Value ($000) $460 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 4,766 Value ($000) $502 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 4,625 Value ($000) $314 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 4,625 Value ($000) $484 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 4,475 Value ($000) $416 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 4,475 Value ($000) $388 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 4,475 Value ($000) $371 Avg Close $36.42 Range $29.02 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,924	$760	$61.35	$48.09 - $69.56
Q3 2025	24,298	$1,560	$66.89	$59.88 - $75.98
Q2 2025	30,561	$2,151	$53.89	$33.33 - $70.72
Q1 2025	1,016,053	$49,187	$54.19	$46.33 - $63.34
Q4 2024	926,491	$53,134	$66.35	$53.58 - $77.34
Q3 2024	1,346,702	$108,127	$79.21	$68.72 - $92.86
Q2 2024	1,389,446	$127,134	$87.39	$77.10 - $96.30
Q1 2024	1,435,781	$128,804	$81.89	$75.77 - $89.76
Q4 2023	1,441,053	$129,954	$76.96	$64.83 - $89.23
Q3 2023	1,527,570	$119,227	$78.72	$70.95 - $88.46
Q2 2023	1,568,169	$140,492	$73.82	$65.63 - $84.47
Q1 2023	1,201,482	$100,660	$74.27	$63.59 - $81.58
Q4 2022	895,337	$62,897	$63.88	$50.69 - $74.83
Q3 2022	865,507	$52,822	$60.65	$50.07 - $68.92
Q2 2022	887,125	$51,524	$60.87	$51.83 - $69.74
Q1 2022	686,789	$51,605	$68.96	$58.97 - $81.36
Q4 2021	6,250	$544	$73.87	$63.70 - $82.30
Q3 2021	3,475	$533	$68.26	$58.67 - $75.75
Q2 2021	3,475	$520	$69.15	$62.80 - $74.56
Q1 2021	4,475	$695	$67.53	$59.93 - $75.36
Q4 2020	4,475	$618	$56.21	$46.14 - $65.72
Q3 2020	4,475	$460	$46.84	$43.07 - $51.89
Q2 2020	4,766	$502	$40.35	$27.57 - $50.89
Q1 2020	4,625	$314	$42.00	$23.78 - $50.15
Q4 2019	4,625	$484	$42.98	$39.57 - $47.34
Q3 2019	4,475	$416	$40.19	$36.66 - $44.26
Q2 2019	4,475	$388	$39.20	$34.35 - $44.63
Q1 2019	4,475	$371	$36.42	$29.02 - $40.29