Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,743 | $3,616 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 60,798 | $3,904 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 61,615 | $4,336 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 61,733 | $2,988 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 60,250 | $3,455 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 64,273 | $5,160 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 3,259 | $298 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 3,294 | $296 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 3,293 | $297 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 3,298 | $257 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 3,276 | $293 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 3,261 | $273 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 3,336 | $234 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 3,335 | $204 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 3,758 | $218 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 4,267 | $321 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 4,207 | $367 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 2,159 | $331 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 2,193 | $328 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 1,478 | $230 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 1,684 | $233 | $56.21 | $46.14 - $65.72 |
| Q4 2019 | 2,234 | $234 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 2,165 | $201 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 2,361 | $205 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 2,519 | $209 | $36.42 | $29.02 - $40.29 |
| Q1 2017 | 6,156 | $455 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 6,529 | $419 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 6,481 | $402 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 6,673 | $339 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 6,377 | $308 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 6,190 | $288 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 5,573 | $240 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 4,607 | $218 | $19.60 | $17.94 - $20.56 |