MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,542 Value ($000) $19,214 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 268,418 Value ($000) $17,238 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 253,375 Value ($000) $17,830 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 219,279 Value ($000) $10,615 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 239,953 Value ($000) $13,761 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 233,628 Value ($000) $18,758 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 226,183 Value ($000) $20,696 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 202,059 Value ($000) $18,127 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 207,821 Value ($000) $18,741 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 194,854 Value ($000) $15,208 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 177,586 Value ($000) $15,910 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 166,841 Value ($000) $13,978 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 127,996 Value ($000) $8,992 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 138,571 Value ($000) $8,457 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 124,941 Value ($000) $7,257 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 162,725 Value ($000) $12,227 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 202,707 Value ($000) $17,648 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 84,622 Value ($000) $12,988 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 82,970 Value ($000) $12,424 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 79,944 Value ($000) $12,408 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 86,414 Value ($000) $11,935 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 95,523 Value ($000) $9,816 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 87,785 Value ($000) $9,244 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 75,640 Value ($000) $5,128 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 109,673 Value ($000) $11,485 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 90,234 Value ($000) $8,384 Avg Close $40.19 Range $36.66 - $44.26

Q4 2018

Shares 80,186 Value ($000) $5,767 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 112,938 Value ($000) $8,912 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 139,951 Value ($000) $12,730 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 927,499 Value ($000) $84,737 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 959,000 Value ($000) $84,276 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 950,708 Value ($000) $85,354 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 1,023,883 Value ($000) $79,022 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 1,042,657 Value ($000) $76,929 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 1,046,445 Value ($000) $67,129 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 867,010 Value ($000) $53,876 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 878,875 Value ($000) $44,612 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 932,661 Value ($000) $44,955 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 1,300,725 Value ($000) $60,536 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 795,783 Value ($000) $34,290 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 1,001,277 Value ($000) $47,487 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 924,287 Value ($000) $45,197 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 1,083,466 Value ($000) $48,876 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 760,252 Value ($000) $35,906 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 646,273 Value ($000) $31,545 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 606,777 Value ($000) $28,981 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 518,680 Value ($000) $23,212 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 631,922 Value ($000) $25,462 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 492,989 Value ($000) $18,364 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,542	$19,214	$61.35	$48.09 - $69.56
Q3 2025	268,418	$17,238	$66.89	$59.88 - $75.98
Q2 2025	253,375	$17,830	$53.89	$33.33 - $70.72
Q1 2025	219,279	$10,615	$54.19	$46.33 - $63.34
Q4 2024	239,953	$13,761	$66.35	$53.58 - $77.34
Q3 2024	233,628	$18,758	$79.21	$68.72 - $92.86
Q2 2024	226,183	$20,696	$87.39	$77.10 - $96.30
Q1 2024	202,059	$18,127	$81.89	$75.77 - $89.76
Q4 2023	207,821	$18,741	$76.96	$64.83 - $89.23
Q3 2023	194,854	$15,208	$78.72	$70.95 - $88.46
Q2 2023	177,586	$15,910	$73.82	$65.63 - $84.47
Q1 2023	166,841	$13,978	$74.27	$63.59 - $81.58
Q4 2022	127,996	$8,992	$63.88	$50.69 - $74.83
Q3 2022	138,571	$8,457	$60.65	$50.07 - $68.92
Q2 2022	124,941	$7,257	$60.87	$51.83 - $69.74
Q1 2022	162,725	$12,227	$68.96	$58.97 - $81.36
Q4 2021	202,707	$17,648	$73.87	$63.70 - $82.30
Q3 2021	84,622	$12,988	$68.26	$58.67 - $75.75
Q2 2021	82,970	$12,424	$69.15	$62.80 - $74.56
Q1 2021	79,944	$12,408	$67.53	$59.93 - $75.36
Q4 2020	86,414	$11,935	$56.21	$46.14 - $65.72
Q3 2020	95,523	$9,816	$46.84	$43.07 - $51.89
Q2 2020	87,785	$9,244	$40.35	$27.57 - $50.89
Q1 2020	75,640	$5,128	$42.00	$23.78 - $50.15
Q4 2019	109,673	$11,485	$42.98	$39.57 - $47.34
Q3 2019	90,234	$8,384	$40.19	$36.66 - $44.26
Q4 2018	80,186	$5,767	$30.89	$26.49 - $35.36
Q3 2018	112,938	$8,912	$38.47	$33.99 - $42.70
Q2 2018	139,951	$12,730	$40.19	$35.18 - $45.28
Q1 2018	927,499	$84,737	$39.79	$33.76 - $43.93
Q4 2017	959,000	$84,276	$38.90	$36.67 - $41.17
Q3 2017	950,708	$85,354	$35.91	$32.40 - $39.42
Q2 2017	1,023,883	$79,022	$33.53	$30.38 - $37.39
Q1 2017	1,042,657	$76,929	$29.93	$26.33 - $32.38
Q4 2016	1,046,445	$67,129	$26.55	$24.22 - $28.28
Q3 2016	867,010	$53,876	$24.41	$20.49 - $26.57
Q2 2016	878,875	$44,612	$20.75	$19.51 - $22.25
Q1 2016	932,661	$44,955	$18.42	$16.07 - $20.55
Q4 2015	1,300,725	$60,536	$19.24	$16.90 - $20.37
Q3 2015	795,783	$34,290	$17.51	$15.31 - $19.44
Q2 2015	1,001,277	$47,487	$19.60	$17.94 - $20.56
Q1 2015	924,287	$45,197	$19.34	$16.98 - $21.10
Q4 2014	1,083,466	$48,876	$17.31	$14.63 - $18.73
Q3 2014	760,252	$35,906	$18.87	$17.62 - $19.68
Q2 2014	646,273	$31,545	$18.68	$17.74 - $19.56
Q1 2014	606,777	$28,981	$17.75	$16.71 - $18.92
Q4 2013	518,680	$23,212	$16.17	$14.77 - $17.41
Q3 2013	631,922	$25,462	$15.14	$14.15 - $15.91
Q2 2013	492,989	$18,364	$13.83	$12.72 - $14.60