MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,672 Value ($000) $35,089 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 501,733 Value ($000) $32,221 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 1,469,612 Value ($000) $103,417 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 1,064,964 Value ($000) $51,555 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 39,736 Value ($000) $2,279 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 606,944 Value ($000) $48,732 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 304,539 Value ($000) $27,865 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 1,377,099 Value ($000) $123,540 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 262,137 Value ($000) $23,640 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 278,786 Value ($000) $21,759 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 116,258 Value ($000) $10,416 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 168,058 Value ($000) $14,080 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 113,247 Value ($000) $7,956 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 128,047 Value ($000) $7,815 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 146,203 Value ($000) $8,491 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 231,103 Value ($000) $17,365 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 889,956 Value ($000) $77,480 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 49,861 Value ($000) $7,653 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 33,672 Value ($000) $5,043 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 167,132 Value ($000) $25,942 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 60,102 Value ($000) $8,301 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 5,242 Value ($000) $539 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 54,421 Value ($000) $5,731 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 50,127 Value ($000) $3,398 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 56,131 Value ($000) $5,878 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 54,800 Value ($000) $5,091 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 51,400 Value ($000) $4,456 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 3,400 Value ($000) $282 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 10 Value ($000) $1 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 1,413 Value ($000) $111 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 1,413 Value ($000) $129 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 10 Value ($000) $1 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 1,570 Value ($000) $138 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 73 Value ($000) $7 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 46,322 Value ($000) $3,575 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 63 Value ($000) $5 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 20,035 Value ($000) $1,285 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 35 Value ($000) $2 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 1,090 Value ($000) $55 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 2,121 Value ($000) $102 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 3,284 Value ($000) $153 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 6,912 Value ($000) $298 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 12,544 Value ($000) $595 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 14,098 Value ($000) $689 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 27,814 Value ($000) $1,255 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 9,404 Value ($000) $444 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 44,778 Value ($000) $2,186 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 33,797 Value ($000) $1,614 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 31,597 Value ($000) $1,414 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 46,505 Value ($000) $1,874 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 38,398 Value ($000) $1,430 Avg Close $13.83 Range $12.72 - $14.60
Q1 2013
Shares 2,911 Value ($000) $107 Avg Close $13.23 Range $12.10 - $14.10