MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,806 Value ($000) $306 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 3,806 Value ($000) $348 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 3,760 Value ($000) $337 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 3,760 Value ($000) $339 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 3,760 Value ($000) $293 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 8,292 Value ($000) $743 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 8,992 Value ($000) $753 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 8,292 Value ($000) $1 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 8,292 Value ($000) $506 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 8,292 Value ($000) $482 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 8,292 Value ($000) $623 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 8,292 Value ($000) $722 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 4,146 Value ($000) $637 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 4,146 Value ($000) $621 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 4,506 Value ($000) $699 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 4,506 Value ($000) $622 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 4,506 Value ($000) $463 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 4,506 Value ($000) $475 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 5,506 Value ($000) $373 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 5,506 Value ($000) $577 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 5,506 Value ($000) $512 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 5,506 Value ($000) $478 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 5,751 Value ($000) $477 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 6,029 Value ($000) $434 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 6,238 Value ($000) $492 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 7,088 Value ($000) $644 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 7,696 Value ($000) $703 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 8,458 Value ($000) $744 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 8,458 Value ($000) $759 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 8,727 Value ($000) $674 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 9,052 Value ($000) $668 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 9,052 Value ($000) $581 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 9,052 Value ($000) $562 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 9,565 Value ($000) $485 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 9,662 Value ($000) $465 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 10,822 Value ($000) $503 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 12,281 Value ($000) $529 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 13,606 Value ($000) $645 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 14,206 Value ($000) $695 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 14,756 Value ($000) $666 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 15,006 Value ($000) $709 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 15,096 Value ($000) $736 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 15,848 Value ($000) $757 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 17,463 Value ($000) $782 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 18,483 Value ($000) $744 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 19,008 Value ($000) $708 Avg Close $13.83 Range $12.72 - $14.60
Q1 2013
Shares 24,388 Value ($000) $897 Avg Close $13.23 Range $12.10 - $14.10