MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,750 Value ($000) $5 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 96,222 Value ($000) $6 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 94,693 Value ($000) $7 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 102,491 Value ($000) $5 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 95,634 Value ($000) $5 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 94,647 Value ($000) $8 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 93,509 Value ($000) $9 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 225,633 Value ($000) $20 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 212,329 Value ($000) $19 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 95,442 Value ($000) $7 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 88,000 Value ($000) $8 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 84,743 Value ($000) $7 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 78,391 Value ($000) $6 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 85,648 Value ($000) $5,227 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 88,612 Value ($000) $5,243 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 85,295 Value ($000) $6,409 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 94,608 Value ($000) $8,237 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 32,205 Value ($000) $4,944 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 30,898 Value ($000) $4,627 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 28,754 Value ($000) $4,463 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 29,812 Value ($000) $4,117 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 31,392 Value ($000) $3,226 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 31,065 Value ($000) $3,272 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 43,884 Value ($000) $2,975 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 39,637 Value ($000) $4,151 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 39,443 Value ($000) $3,665 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 36,484 Value ($000) $3,163 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 35,615 Value ($000) $2,955 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 42,164 Value ($000) $3,032 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 68,567 Value ($000) $5,411 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 67,638 Value ($000) $6,152 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 67,523 Value ($000) $6,169 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 56,061 Value ($000) $4,927 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 50,925 Value ($000) $4,572 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 44,336 Value ($000) $3,422 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 43,351 Value ($000) $3,198 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 44,605 Value ($000) $2,861 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 73,666 Value ($000) $4,578 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 176,588 Value ($000) $8,964 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 85,862 Value ($000) $4,139 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 82,258 Value ($000) $3,828 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 83,612 Value ($000) $3,603 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 71,892 Value ($000) $3,409,497 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 50,690 Value ($000) $2,479 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 48,848 Value ($000) $2,203,541 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 61,001 Value ($000) $2,881,077 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 59,621 Value ($000) $2,910,101 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 46,019 Value ($000) $2,197,867 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 43,851 Value ($000) $1,962,332 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 42,651 Value ($000) $1,718,414 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 14,412 Value ($000) $536,852 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,750	$5	$61.35	$48.09 - $69.56
Q3 2025	96,222	$6	$66.89	$59.88 - $75.98
Q2 2025	94,693	$7	$53.89	$33.33 - $70.72
Q1 2025	102,491	$5	$54.19	$46.33 - $63.34
Q4 2024	95,634	$5	$66.35	$53.58 - $77.34
Q3 2024	94,647	$8	$79.21	$68.72 - $92.86
Q2 2024	93,509	$9	$87.39	$77.10 - $96.30
Q1 2024	225,633	$20	$81.89	$75.77 - $89.76
Q4 2023	212,329	$19	$76.96	$64.83 - $89.23
Q3 2023	95,442	$7	$78.72	$70.95 - $88.46
Q2 2023	88,000	$8	$73.82	$65.63 - $84.47
Q1 2023	84,743	$7	$74.27	$63.59 - $81.58
Q4 2022	78,391	$6	$63.88	$50.69 - $74.83
Q3 2022	85,648	$5,227	$60.65	$50.07 - $68.92
Q2 2022	88,612	$5,243	$60.87	$51.83 - $69.74
Q1 2022	85,295	$6,409	$68.96	$58.97 - $81.36
Q4 2021	94,608	$8,237	$73.87	$63.70 - $82.30
Q3 2021	32,205	$4,944	$68.26	$58.67 - $75.75
Q2 2021	30,898	$4,627	$69.15	$62.80 - $74.56
Q1 2021	28,754	$4,463	$67.53	$59.93 - $75.36
Q4 2020	29,812	$4,117	$56.21	$46.14 - $65.72
Q3 2020	31,392	$3,226	$46.84	$43.07 - $51.89
Q2 2020	31,065	$3,272	$40.35	$27.57 - $50.89
Q1 2020	43,884	$2,975	$42.00	$23.78 - $50.15
Q4 2019	39,637	$4,151	$42.98	$39.57 - $47.34
Q3 2019	39,443	$3,665	$40.19	$36.66 - $44.26
Q2 2019	36,484	$3,163	$39.20	$34.35 - $44.63
Q1 2019	35,615	$2,955	$36.42	$29.02 - $40.29
Q4 2018	42,164	$3,032	$30.89	$26.49 - $35.36
Q3 2018	68,567	$5,411	$38.47	$33.99 - $42.70
Q2 2018	67,638	$6,152	$40.19	$35.18 - $45.28
Q1 2018	67,523	$6,169	$39.79	$33.76 - $43.93
Q4 2017	56,061	$4,927	$38.90	$36.67 - $41.17
Q3 2017	50,925	$4,572	$35.91	$32.40 - $39.42
Q2 2017	44,336	$3,422	$33.53	$30.38 - $37.39
Q1 2017	43,351	$3,198	$29.93	$26.33 - $32.38
Q4 2016	44,605	$2,861	$26.55	$24.22 - $28.28
Q3 2016	73,666	$4,578	$24.41	$20.49 - $26.57
Q2 2016	176,588	$8,964	$20.75	$19.51 - $22.25
Q1 2016	85,862	$4,139	$18.42	$16.07 - $20.55
Q4 2015	82,258	$3,828	$19.24	$16.90 - $20.37
Q3 2015	83,612	$3,603	$17.51	$15.31 - $19.44
Q2 2015	71,892	$3,409,497	$19.60	$17.94 - $20.56
Q1 2015	50,690	$2,479	$19.34	$16.98 - $21.10
Q4 2014	48,848	$2,203,541	$17.31	$14.63 - $18.73
Q3 2014	61,001	$2,881,077	$18.87	$17.62 - $19.68
Q2 2014	59,621	$2,910,101	$18.68	$17.74 - $19.56
Q1 2014	46,019	$2,197,867	$17.75	$16.71 - $18.92
Q4 2013	43,851	$1,962,332	$16.17	$14.77 - $17.41
Q3 2013	42,651	$1,718,414	$15.14	$14.15 - $15.91
Q2 2013	14,412	$536,852	$13.83	$12.72 - $14.60