MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,376 Value ($000) $394 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 8,154 Value ($000) $468 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 7,809 Value ($000) $627 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 7,834 Value ($000) $717 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 7,672 Value ($000) $688 Avg Close $81.89 Range $75.77 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,376	$394	$54.19	$46.33 - $63.34
Q4 2024	8,154	$468	$66.35	$53.58 - $77.34
Q3 2024	7,809	$627	$79.21	$68.72 - $92.86
Q2 2024	7,834	$717	$87.39	$77.10 - $96.30
Q1 2024	7,672	$688	$81.89	$75.77 - $89.76