Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,147,669 | $73,129 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 845,076 | $54,271 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,048,417 | $73,777 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 984,013 | $47,636 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 884,664 | $50,735 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 752,198 | $60,394 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 720,643 | $65,939 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 783,586 | $70,296 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 662,319 | $59,728 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 740,533 | $57,799 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 650,096 | $58,242 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 658,251 | $55,148 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 599,445 | $42,111 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 659,745 | $40,264 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 792,498 | $46,028 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 1,135,891 | $85,350 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 1,201,800 | $104,628 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 389,747 | $59,822 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 356,452 | $53,375 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 360,192 | $55,909 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 295,903 | $40,867 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 244,542 | $25,129 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 204,152 | $21,499 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 164,039 | $11,122 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 224,623 | $23,523 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 191,508 | $17,793 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 179,589 | $15,570 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 193,142 | $16,023 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 192,267 | $13,828 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 169,516 | $13,377 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 193,564 | $17,605 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 210,568 | $19,237 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 180,632 | $15,874 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 133,578 | $11,993 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 100,127 | $7,728 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 79,981 | $5,901 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 81,913 | $5,255 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 60,491 | $3,759 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 33,184 | $1,684 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 31,115 | $1,500 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 39,079 | $1,819 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 39,983 | $1,723 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 66,256 | $3,142 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 80,422 | $3,933 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 87,612 | $3,952 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 76,345 | $3,606 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 69,790 | $3,406 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 68,620 | $3,277 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 66,600 | $2,980 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 67,055 | $2,702 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 90,279 | $3,363 | $13.83 | $12.72 - $14.60 |